Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 203.910 | 203.910 | 203.910 | 203.910 | 0.64% |
May 30, 2024 | 202.620 | 202.620 | 202.620 | 202.620 | 0.09% |
May 29, 2024 | 202.430 | 202.430 | 202.430 | 202.430 | -0.78% |
May 28, 2024 | 204.020 | 204.020 | 204.020 | 204.020 | -0.00% |
May 27, 2024 | 204.030 | 204.030 | 204.030 | 204.030 | 0.71% |
May 24, 2024 | 202.590 | 202.590 | 202.590 | 202.590 | -0.16% |
May 23, 2024 | 202.920 | 202.920 | 202.920 | 202.920 | 0.44% |
May 22, 2024 | 202.030 | 202.030 | 202.030 | 202.030 | -0.14% |
May 21, 2024 | 202.310 | 202.310 | 202.310 | 202.310 | 0.08% |
May 17, 2024 | 202.140 | 202.140 | 202.140 | 202.140 | -0.05% |
May 16, 2024 | 202.250 | 202.250 | 202.250 | 202.250 | 0.15% |
May 15, 2024 | 201.950 | 201.950 | 201.950 | 201.950 | 1.53% |
May 14, 2024 | 198.910 | 198.910 | 198.910 | 198.910 | 0.21% |
May 13, 2024 | 198.500 | 198.500 | 198.500 | 198.500 | 1.32% |
May 10, 2024 | 195.910 | 195.910 | 195.910 | 195.910 | 0.03% |
May 08, 2024 | 195.850 | 195.850 | 195.850 | 195.850 | -0.11% |
May 07, 2024 | 196.060 | 196.060 | 196.060 | 196.060 | 0.62% |
May 06, 2024 | 194.860 | 194.860 | 194.860 | 194.860 | 1.24% |
May 03, 2024 | 192.480 | 192.480 | 192.480 | 192.480 | 0.34% |
Highest: 204.030 | Lowest: 192.480 | Difference: 11.550 | Average: 200.304 | Change %: 6.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review