Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 133.950 | 133.950 | 133.950 | 133.950 | 0.07% |
May 30, 2024 | 133.860 | 133.860 | 133.860 | 133.860 | -0.14% |
May 29, 2024 | 134.050 | 134.050 | 134.050 | 134.050 | -0.16% |
May 28, 2024 | 134.270 | 134.270 | 134.270 | 134.270 | 0.05% |
May 27, 2024 | 134.200 | 134.200 | 134.200 | 134.200 | -0.04% |
May 24, 2024 | 134.260 | 134.260 | 134.260 | 134.260 | -0.23% |
May 23, 2024 | 134.570 | 134.570 | 134.570 | 134.570 | -0.05% |
May 22, 2024 | 134.640 | 134.640 | 134.640 | 134.640 | 0.10% |
May 21, 2024 | 134.500 | 134.500 | 134.500 | 134.500 | -0.16% |
May 17, 2024 | 134.720 | 134.720 | 134.720 | 134.720 | -0.08% |
May 16, 2024 | 134.830 | 134.830 | 134.830 | 134.830 | 0.43% |
May 15, 2024 | 134.250 | 134.250 | 134.250 | 134.250 | -0.10% |
May 14, 2024 | 134.380 | 134.380 | 134.380 | 134.380 | -0.09% |
May 13, 2024 | 134.500 | 134.500 | 134.500 | 134.500 | 0.00% |
May 10, 2024 | 134.500 | 134.500 | 134.500 | 134.500 | -0.15% |
May 08, 2024 | 134.700 | 134.700 | 134.700 | 134.700 | 0.19% |
May 07, 2024 | 134.450 | 134.450 | 134.450 | 134.450 | 0.06% |
May 06, 2024 | 134.370 | 134.370 | 134.370 | 134.370 | -0.13% |
May 03, 2024 | 134.550 | 134.550 | 134.550 | 134.550 | 0.26% |
Highest: 134.830 | Lowest: 133.860 | Difference: 0.970 | Average: 134.397 | Change %: -0.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review