Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.425 | 2.425 | 2.425 | 2.425 | -0.44% |
May 16, 2024 | 2.436 | 2.436 | 2.436 | 2.436 | 0.59% |
May 15, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | 0.07% |
May 14, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | 0.52% |
May 13, 2024 | 2.408 | 2.408 | 2.408 | 2.408 | 0.19% |
May 10, 2024 | 2.403 | 2.403 | 2.403 | 2.403 | 0.91% |
May 09, 2024 | 2.381 | 2.381 | 2.381 | 2.381 | -0.08% |
May 08, 2024 | 2.383 | 2.383 | 2.383 | 2.383 | 0.75% |
May 07, 2024 | 2.366 | 2.366 | 2.366 | 2.366 | 0.11% |
May 06, 2024 | 2.363 | 2.363 | 2.363 | 2.363 | 0.28% |
May 03, 2024 | 2.356 | 2.356 | 2.356 | 2.356 | 0.61% |
May 02, 2024 | 2.342 | 2.342 | 2.342 | 2.342 | -0.29% |
Apr 30, 2024 | 2.349 | 2.349 | 2.349 | 2.349 | 0.34% |
Apr 29, 2024 | 2.341 | 2.341 | 2.341 | 2.341 | 0.97% |
Apr 26, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | 0.75% |
Apr 25, 2024 | 2.301 | 2.301 | 2.301 | 2.301 | -1.10% |
Apr 24, 2024 | 2.327 | 2.327 | 2.327 | 2.327 | 1.06% |
Apr 23, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | 0.48% |
Apr 22, 2024 | 2.291 | 2.291 | 2.291 | 2.291 | 0.21% |
Apr 19, 2024 | 2.286 | 2.286 | 2.286 | 2.286 | 0.05% |
Apr 18, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | 0.25% |
Highest: 2.436 | Lowest: 2.285 | Difference: 0.151 | Average: 2.357 | Change %: 6.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review