Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 37.990 | 37.990 | 37.990 | 37.990 | 0.98% |
May 30, 2024 | 37.620 | 37.620 | 37.620 | 37.620 | 0.53% |
May 29, 2024 | 37.420 | 37.420 | 37.420 | 37.420 | -0.95% |
May 28, 2024 | 37.780 | 37.780 | 37.780 | 37.780 | 0.08% |
May 24, 2024 | 37.750 | 37.750 | 37.750 | 37.750 | 0.37% |
May 23, 2024 | 37.610 | 37.610 | 37.610 | 37.610 | -0.69% |
May 22, 2024 | 37.870 | 37.870 | 37.870 | 37.870 | -0.97% |
May 21, 2024 | 38.240 | 38.240 | 38.240 | 38.240 | -0.42% |
May 20, 2024 | 38.400 | 38.400 | 38.400 | 38.400 | 0.26% |
May 17, 2024 | 38.300 | 38.300 | 38.300 | 38.300 | 0.13% |
May 16, 2024 | 38.250 | 38.250 | 38.250 | 38.250 | -0.73% |
May 15, 2024 | 38.530 | 38.530 | 38.530 | 38.530 | 1.42% |
May 31, 2024 | 37.990 | 37.990 | 37.990 | 37.990 | 0.98% |
May 30, 2024 | 37.620 | 37.620 | 37.620 | 37.620 | 0.53% |
May 29, 2024 | 37.420 | 37.420 | 37.420 | 37.420 | -0.95% |
May 28, 2024 | 37.780 | 37.780 | 37.780 | 37.780 | 0.08% |
May 24, 2024 | 37.750 | 37.750 | 37.750 | 37.750 | 0.37% |
May 23, 2024 | 37.610 | 37.610 | 37.610 | 37.610 | -0.69% |
May 22, 2024 | 37.870 | 37.870 | 37.870 | 37.870 | -0.97% |
May 21, 2024 | 38.240 | 38.240 | 38.240 | 38.240 | -0.42% |
May 20, 2024 | 38.400 | 38.400 | 38.400 | 38.400 | 0.26% |
May 17, 2024 | 38.300 | 38.300 | 38.300 | 38.300 | 0.13% |
May 16, 2024 | 38.250 | 38.250 | 38.250 | 38.250 | -0.73% |
May 15, 2024 | 38.530 | 38.530 | 38.530 | 38.530 | -0.23% |
May 14, 2024 | 38.620 | 38.620 | 38.620 | 38.620 | 0.00% |
May 13, 2024 | 38.620 | 38.620 | 38.620 | 38.620 | -0.16% |
May 10, 2024 | 38.680 | 38.680 | 38.680 | 38.680 | -0.23% |
May 09, 2024 | 38.770 | 38.770 | 38.770 | 38.770 | 0.23% |
May 08, 2024 | 38.680 | 38.680 | 38.680 | 38.680 | -0.31% |
May 07, 2024 | 38.800 | 38.800 | 38.800 | 38.800 | 0.96% |
Highest: 38.800 | Lowest: 37.420 | Difference: 1.380 | Average: 38.123 | Change %: -1.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review