Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 44.710 | 44.710 | 44.710 | 44.710 | 0.79% |
May 30, 2024 | 44.360 | 44.360 | 44.360 | 44.360 | 0.02% |
May 29, 2024 | 44.350 | 44.350 | 44.350 | 44.350 | -0.61% |
May 28, 2024 | 44.620 | 44.620 | 44.620 | 44.620 | -0.18% |
May 24, 2024 | 44.700 | 44.700 | 44.700 | 44.700 | 0.43% |
May 23, 2024 | 44.510 | 44.510 | 44.510 | 44.510 | -0.67% |
May 22, 2024 | 44.810 | 44.810 | 44.810 | 44.810 | -0.27% |
May 21, 2024 | 44.930 | 44.930 | 44.930 | 44.930 | -0.02% |
May 20, 2024 | 44.940 | 44.940 | 44.940 | 44.940 | 0.20% |
May 17, 2024 | 44.850 | 44.850 | 44.850 | 44.850 | 0.16% |
May 16, 2024 | 44.780 | 44.780 | 44.780 | 44.780 | -0.25% |
May 15, 2024 | 44.890 | 44.890 | 44.890 | 44.890 | 0.36% |
May 14, 2024 | 44.730 | 44.730 | 44.730 | 44.730 | 0.29% |
May 13, 2024 | 44.600 | 44.600 | 44.600 | 44.600 | -0.16% |
May 10, 2024 | 44.670 | 44.670 | 44.670 | 44.670 | 0.18% |
May 09, 2024 | 44.590 | 44.590 | 44.590 | 44.590 | 0.43% |
May 08, 2024 | 44.400 | 44.400 | 44.400 | 44.400 | 0.02% |
May 07, 2024 | 44.390 | 44.390 | 44.390 | 44.390 | 1.12% |
May 03, 2024 | 43.900 | 43.900 | 43.900 | 43.900 | 0.69% |
May 02, 2024 | 43.600 | 43.600 | 43.600 | 43.600 | 0.39% |
Highest: 44.940 | Lowest: 43.600 | Difference: 1.340 | Average: 44.566 | Change %: 2.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review