Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 42.56 | 42.56 | 42.56 | 42.56 | -0.68% |
May 23, 2024 | 42.85 | 42.85 | 42.85 | 42.85 | -0.42% |
May 22, 2024 | 43.03 | 43.03 | 43.03 | 43.03 | 0.16% |
May 21, 2024 | 42.96 | 42.96 | 42.96 | 42.96 | -0.72% |
May 20, 2024 | 43.27 | 43.27 | 43.27 | 43.27 | 0.02% |
May 17, 2024 | 43.26 | 43.26 | 43.26 | 43.26 | 0.32% |
May 16, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 0.70% |
May 15, 2024 | 42.82 | 42.82 | 42.82 | 42.82 | -0.09% |
May 14, 2024 | 42.86 | 42.86 | 42.86 | 42.86 | 0.12% |
May 13, 2024 | 42.81 | 42.81 | 42.81 | 42.81 | 0.00% |
May 10, 2024 | 42.81 | 42.81 | 42.81 | 42.81 | 0.52% |
May 09, 2024 | 42.59 | 42.59 | 42.59 | 42.59 | 0.09% |
May 08, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 0.24% |
May 07, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 0.64% |
May 03, 2024 | 42.18 | 42.18 | 42.18 | 42.18 | 0.29% |
May 02, 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 0.86% |
May 01, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | -0.43% |
Apr 30, 2024 | 41.88 | 41.88 | 41.88 | 41.88 | 0.07% |
Apr 29, 2024 | 41.85 | 41.85 | 41.85 | 41.85 | 0.89% |
Highest: 43.27 | Lowest: 41.70 | Difference: 1.57 | Average: 42.61 | Change %: 2.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review