Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 11.068 | 11.068 | 11.068 | 11.068 | 0.02% |
May 15, 2024 | 11.066 | 11.066 | 11.066 | 11.066 | 0.06% |
May 14, 2024 | 11.059 | 11.059 | 11.059 | 11.059 | 0.05% |
May 13, 2024 | 11.054 | 11.054 | 11.054 | 11.054 | 0.01% |
May 10, 2024 | 11.053 | 11.053 | 11.053 | 11.053 | 0.01% |
May 09, 2024 | 11.052 | 11.052 | 11.052 | 11.052 | 0.04% |
May 08, 2024 | 11.047 | 11.047 | 11.047 | 11.047 | -0.05% |
May 07, 2024 | 11.052 | 11.052 | 11.052 | 11.052 | 0.02% |
May 06, 2024 | 11.050 | 11.050 | 11.050 | 11.050 | 0.16% |
May 03, 2024 | 11.032 | 11.032 | 11.032 | 11.032 | 0.11% |
May 02, 2024 | 11.020 | 11.020 | 11.020 | 11.020 | -0.10% |
Apr 30, 2024 | 11.031 | 11.031 | 11.031 | 11.031 | 0.08% |
Apr 29, 2024 | 11.022 | 11.022 | 11.022 | 11.022 | 0.06% |
Apr 26, 2024 | 11.016 | 11.016 | 11.016 | 11.016 | 0.01% |
Apr 25, 2024 | 11.015 | 11.015 | 11.015 | 11.015 | -0.04% |
Apr 24, 2024 | 11.020 | 11.020 | 11.020 | 11.020 | -0.01% |
Apr 23, 2024 | 11.021 | 11.021 | 11.021 | 11.021 | 0.04% |
Apr 22, 2024 | 11.017 | 11.017 | 11.017 | 11.017 | -0.45% |
Apr 19, 2024 | 11.067 | 11.067 | 11.067 | 11.067 | 0.01% |
Apr 18, 2024 | 11.065 | 11.065 | 11.065 | 11.065 | 0.10% |
Highest: 11.068 | Lowest: 11.015 | Difference: 0.053 | Average: 11.041 | Change %: 0.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review