Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 0.74% |
May 10, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | -0.41% |
May 09, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 1.12% |
May 08, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 0.15% |
May 07, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 0.07% |
May 06, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 2.02% |
May 02, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 1.67% |
May 01, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 0.47% |
Apr 30, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | -1.95% |
Apr 29, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 0.50% |
Apr 26, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 0.73% |
Apr 25, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | -4.92% |
May 14, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 0.74% |
May 10, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | -0.41% |
May 09, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 1.12% |
May 08, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 0.15% |
May 07, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 0.07% |
May 06, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 2.02% |
May 02, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 1.67% |
May 01, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 0.47% |
Apr 30, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | -1.95% |
Apr 29, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 0.50% |
Apr 26, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 0.73% |
Apr 25, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | -0.80% |
Apr 24, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | -0.19% |
Apr 23, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 1.83% |
Apr 22, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 0.75% |
Apr 19, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 1.07% |
Apr 18, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | -0.08% |
Apr 17, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | -0.86% |
Highest: 27.23 | Lowest: 25.22 | Difference: 2.01 | Average: 26.31 | Change %: 6.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review