Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 1.70% |
May 30, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 0.63% |
May 29, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | -1.17% |
May 28, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | -0.58% |
May 24, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 0.52% |
May 23, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | -1.22% |
May 22, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | -0.35% |
May 21, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 0.10% |
May 20, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | -0.60% |
May 17, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 0.45% |
May 16, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | -0.32% |
May 15, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 0.90% |
May 31, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 1.70% |
May 30, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 0.63% |
May 29, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | -1.17% |
May 28, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | -0.58% |
May 24, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 0.52% |
May 23, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | -1.22% |
May 22, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | -0.35% |
May 21, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 0.10% |
May 20, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | -0.60% |
May 17, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 0.45% |
May 16, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | -0.32% |
May 15, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 0.64% |
May 14, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 0.39% |
May 13, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | -0.03% |
May 10, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 0.26% |
May 09, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1.04% |
May 07, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 0.10% |
May 06, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 1.29% |
Highest: 31.43 | Lowest: 30.40 | Difference: 1.03 | Average: 31.01 | Change %: 2.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review