Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 170.510 | 170.510 | 170.510 | 170.510 | 0.04% |
May 07, 2024 | 170.450 | 170.450 | 170.450 | 170.450 | 0.51% |
May 06, 2024 | 169.580 | 169.580 | 169.580 | 169.580 | 0.14% |
May 03, 2024 | 169.350 | 169.350 | 169.350 | 169.350 | 0.02% |
May 02, 2024 | 169.310 | 169.310 | 169.310 | 169.310 | -0.14% |
Apr 30, 2024 | 169.550 | 169.550 | 169.550 | 169.550 | -0.06% |
Apr 29, 2024 | 169.660 | 169.660 | 169.660 | 169.660 | 0.08% |
Apr 26, 2024 | 169.520 | 169.520 | 169.520 | 169.520 | 0.89% |
Apr 25, 2024 | 168.020 | 168.020 | 168.020 | 168.020 | -0.66% |
Apr 24, 2024 | 169.140 | 169.140 | 169.140 | 169.140 | -0.13% |
Apr 23, 2024 | 169.360 | 169.360 | 169.360 | 169.360 | 0.14% |
Apr 22, 2024 | 169.130 | 169.130 | 169.130 | 169.130 | 0.38% |
Apr 19, 2024 | 168.490 | 168.490 | 168.490 | 168.490 | -0.15% |
Apr 18, 2024 | 168.750 | 168.750 | 168.750 | 168.750 | -0.17% |
Apr 17, 2024 | 169.040 | 169.040 | 169.040 | 169.040 | 0.10% |
Apr 16, 2024 | 168.870 | 168.870 | 168.870 | 168.870 | -0.72% |
Apr 15, 2024 | 170.090 | 170.090 | 170.090 | 170.090 | -0.16% |
Apr 12, 2024 | 170.360 | 170.360 | 170.360 | 170.360 | 0.53% |
Apr 11, 2024 | 169.460 | 169.460 | 169.460 | 169.460 | 0.15% |
Apr 10, 2024 | 169.210 | 169.210 | 169.210 | 169.210 | -0.01% |
Apr 09, 2024 | 169.230 | 169.230 | 169.230 | 169.230 | 0.07% |
Highest: 170.510 | Lowest: 168.020 | Difference: 2.490 | Average: 169.385 | Change %: 0.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review