Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 254.220 | 254.220 | 254.220 | 254.220 | 0.20% |
Jun 05, 2024 | 253.700 | 253.700 | 253.700 | 253.700 | -0.14% |
Jun 04, 2024 | 254.050 | 254.050 | 254.050 | 254.050 | 0.24% |
Jun 03, 2024 | 253.440 | 253.440 | 253.440 | 253.440 | 0.47% |
May 31, 2024 | 252.250 | 252.250 | 252.250 | 252.250 | 0.67% |
May 30, 2024 | 250.570 | 250.570 | 250.570 | 250.570 | -0.55% |
May 29, 2024 | 251.950 | 251.950 | 251.950 | 251.950 | 0.04% |
May 28, 2024 | 251.850 | 251.850 | 251.850 | 251.850 | 0.67% |
May 27, 2024 | 250.180 | 250.180 | 250.180 | 250.180 | -0.02% |
May 24, 2024 | 250.220 | 250.220 | 250.220 | 250.220 | -0.04% |
May 23, 2024 | 250.330 | 250.330 | 250.330 | 250.330 | -0.02% |
May 22, 2024 | 250.370 | 250.370 | 250.370 | 250.370 | -0.62% |
May 21, 2024 | 251.930 | 251.930 | 251.930 | 251.930 | 0.14% |
May 17, 2024 | 251.570 | 251.570 | 251.570 | 251.570 | 0.33% |
May 16, 2024 | 250.740 | 250.740 | 250.740 | 250.740 | 0.89% |
May 15, 2024 | 248.530 | 248.530 | 248.530 | 248.530 | 0.66% |
May 14, 2024 | 246.910 | 246.910 | 246.910 | 246.910 | 0.39% |
May 13, 2024 | 245.950 | 245.950 | 245.950 | 245.950 | 0.40% |
May 10, 2024 | 244.980 | 244.980 | 244.980 | 244.980 | 0.02% |
May 08, 2024 | 244.940 | 244.940 | 244.940 | 244.940 | 0.10% |
May 07, 2024 | 244.700 | 244.700 | 244.700 | 244.700 | 0.50% |
Highest: 254.220 | Lowest: 244.700 | Difference: 9.520 | Average: 250.161 | Change %: 4.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review