Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 0.68% |
May 09, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 0.06% |
May 08, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 0.12% |
May 06, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 0.19% |
May 03, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 0.44% |
May 02, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 0.31% |
May 01, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 0.25% |
Apr 30, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 0.00% |
Apr 29, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 0.00% |
Apr 26, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 0.13% |
Apr 25, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | -0.25% |
Apr 24, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | -0.13% |
Apr 23, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 0.31% |
Apr 22, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | -2.09% |
May 16, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 0.68% |
May 09, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 0.06% |
May 08, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 0.12% |
May 06, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 0.19% |
May 03, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 0.44% |
May 02, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 0.31% |
May 01, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 0.25% |
Apr 30, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 0.00% |
Apr 29, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 0.00% |
Apr 26, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 0.13% |
Apr 25, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | -0.25% |
Apr 24, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | -0.13% |
Apr 23, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 0.31% |
Apr 22, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 0.25% |
Apr 19, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 0.06% |
Apr 18, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | -0.13% |
Highest: 16.27 | Lowest: 15.88 | Difference: 0.39 | Average: 16.02 | Change %: 2.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review