Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 51,374.477 | 51,374.477 | 51,374.477 | 51,374.477 | 0.18% |
May 29, 2024 | 51,284.711 | 51,284.711 | 51,284.711 | 51,284.711 | -1.26% |
May 28, 2024 | 51,937.523 | 51,937.523 | 51,937.523 | 51,937.523 | -0.14% |
May 27, 2024 | 52,008.770 | 52,008.770 | 52,008.770 | 52,008.770 | 0.12% |
May 24, 2024 | 51,944.523 | 51,944.523 | 51,944.523 | 51,944.523 | -0.58% |
May 23, 2024 | 52,245.992 | 52,245.992 | 52,245.992 | 52,245.992 | 0.71% |
May 22, 2024 | 51,876.793 | 51,876.793 | 51,876.793 | 51,876.793 | -0.89% |
May 21, 2024 | 52,342.094 | 52,342.094 | 52,342.094 | 52,342.094 | 0.23% |
May 16, 2024 | 52,222.469 | 52,222.469 | 52,222.469 | 52,222.469 | -0.15% |
May 15, 2024 | 52,299.180 | 52,299.180 | 52,299.180 | 52,299.180 | 0.47% |
May 14, 2024 | 52,055.203 | 52,055.203 | 52,055.203 | 52,055.203 | 0.04% |
May 13, 2024 | 52,035.438 | 52,035.438 | 52,035.438 | 52,035.438 | 1.29% |
May 30, 2024 | 51,374.477 | 51,374.477 | 51,374.477 | 51,374.477 | 0.18% |
May 29, 2024 | 51,284.711 | 51,284.711 | 51,284.711 | 51,284.711 | -1.26% |
May 28, 2024 | 51,937.523 | 51,937.523 | 51,937.523 | 51,937.523 | -0.14% |
May 27, 2024 | 52,008.770 | 52,008.770 | 52,008.770 | 52,008.770 | 0.12% |
May 24, 2024 | 51,944.523 | 51,944.523 | 51,944.523 | 51,944.523 | -0.58% |
May 23, 2024 | 52,245.992 | 52,245.992 | 52,245.992 | 52,245.992 | 0.71% |
May 22, 2024 | 51,876.793 | 51,876.793 | 51,876.793 | 51,876.793 | -0.89% |
May 21, 2024 | 52,342.094 | 52,342.094 | 52,342.094 | 52,342.094 | 0.23% |
May 16, 2024 | 52,222.469 | 52,222.469 | 52,222.469 | 52,222.469 | -0.15% |
May 15, 2024 | 52,299.180 | 52,299.180 | 52,299.180 | 52,299.180 | 0.47% |
May 14, 2024 | 52,055.203 | 52,055.203 | 52,055.203 | 52,055.203 | 0.04% |
May 13, 2024 | 52,035.438 | 52,035.438 | 52,035.438 | 52,035.438 | 0.35% |
May 10, 2024 | 51,854.914 | 51,854.914 | 51,854.914 | 51,854.914 | 1.18% |
May 08, 2024 | 51,250.043 | 51,250.043 | 51,250.043 | 51,250.043 | 0.16% |
May 07, 2024 | 51,169.145 | 51,169.145 | 51,169.145 | 51,169.145 | 1.16% |
May 06, 2024 | 50,581.230 | 50,581.230 | 50,581.230 | 50,581.230 | 0.68% |
May 03, 2024 | 50,240.020 | 50,240.020 | 50,240.020 | 50,240.020 | -0.95% |
May 02, 2024 | 50,720.875 | 50,720.875 | 50,720.875 | 50,720.875 | -0.35% |
Highest: 52,342.094 | Lowest: 50,240.020 | Difference: 2,102.074 | Average: 51,769.019 | Change %: 0.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review