Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 14.237 | 14.237 | 14.237 | 14.237 | -0.04% |
Jun 07, 2024 | 14.242 | 14.242 | 14.242 | 14.242 | -0.02% |
Jun 06, 2024 | 14.245 | 14.245 | 14.245 | 14.245 | 0.20% |
Jun 05, 2024 | 14.217 | 14.217 | 14.217 | 14.217 | 1.16% |
Jun 04, 2024 | 14.054 | 14.054 | 14.054 | 14.054 | -0.17% |
Jun 03, 2024 | 14.077 | 14.077 | 14.077 | 14.077 | 0.21% |
May 31, 2024 | 14.047 | 14.047 | 14.047 | 14.047 | 0.04% |
May 30, 2024 | 14.042 | 14.042 | 14.042 | 14.042 | -0.25% |
May 29, 2024 | 14.077 | 14.077 | 14.077 | 14.077 | -0.73% |
May 28, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | -0.26% |
May 27, 2024 | 14.216 | 14.216 | 14.216 | 14.216 | 0.20% |
May 24, 2024 | 14.188 | 14.188 | 14.188 | 14.188 | 0.21% |
May 23, 2024 | 14.158 | 14.158 | 14.158 | 14.158 | -0.23% |
May 22, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | -0.24% |
May 21, 2024 | 14.224 | 14.224 | 14.224 | 14.224 | -0.37% |
May 20, 2024 | 14.277 | 14.277 | 14.277 | 14.277 | 0.19% |
May 17, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | 0.03% |
May 16, 2024 | 14.247 | 14.247 | 14.247 | 14.247 | 0.05% |
May 15, 2024 | 14.239 | 14.239 | 14.239 | 14.239 | 0.32% |
May 14, 2024 | 14.193 | 14.193 | 14.193 | 14.193 | 0.48% |
May 13, 2024 | 14.126 | 14.126 | 14.126 | 14.126 | 0.10% |
Highest: 14.277 | Lowest: 14.042 | Difference: 0.236 | Average: 14.177 | Change %: 0.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review