Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 44.426 | 44.426 | 44.426 | 44.426 | 0.03% |
May 30, 2024 | 44.413 | 44.413 | 44.413 | 44.413 | 0.03% |
May 29, 2024 | 44.400 | 44.400 | 44.400 | 44.400 | 0.03% |
May 28, 2024 | 44.387 | 44.387 | 44.387 | 44.387 | 0.04% |
May 27, 2024 | 44.372 | 44.372 | 44.372 | 44.372 | 0.09% |
May 24, 2024 | 44.333 | 44.333 | 44.333 | 44.333 | 0.03% |
May 23, 2024 | 44.320 | 44.320 | 44.320 | 44.320 | 0.03% |
May 22, 2024 | 44.307 | 44.307 | 44.307 | 44.307 | 0.03% |
May 21, 2024 | 44.294 | 44.294 | 44.294 | 44.294 | 0.03% |
May 20, 2024 | 44.281 | 44.281 | 44.281 | 44.281 | 0.09% |
May 17, 2024 | 44.243 | 44.243 | 44.243 | 44.243 | 0.03% |
May 16, 2024 | 44.230 | 44.230 | 44.230 | 44.230 | 0.03% |
May 15, 2024 | 44.217 | 44.217 | 44.217 | 44.217 | 0.03% |
May 14, 2024 | 44.203 | 44.203 | 44.203 | 44.203 | 0.03% |
May 13, 2024 | 44.191 | 44.191 | 44.191 | 44.191 | 0.09% |
May 10, 2024 | 44.152 | 44.152 | 44.152 | 44.152 | 0.03% |
May 09, 2024 | 44.140 | 44.140 | 44.140 | 44.140 | 0.03% |
May 08, 2024 | 44.126 | 44.126 | 44.126 | 44.126 | 0.03% |
May 07, 2024 | 44.113 | 44.113 | 44.113 | 44.113 | 0.03% |
May 06, 2024 | 44.101 | 44.101 | 44.101 | 44.101 | 0.08% |
May 03, 2024 | 44.065 | 44.065 | 44.065 | 44.065 | 0.03% |
Highest: 44.426 | Lowest: 44.065 | Difference: 0.361 | Average: 44.253 | Change %: 0.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review