Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 105.750 | 105.750 | 105.750 | 105.750 | -0.09% |
May 07, 2024 | 105.840 | 105.840 | 105.840 | 105.840 | 0.22% |
May 06, 2024 | 105.610 | 105.610 | 105.610 | 105.610 | 0.31% |
May 03, 2024 | 105.280 | 105.280 | 105.280 | 105.280 | 0.11% |
May 02, 2024 | 105.160 | 105.160 | 105.160 | 105.160 | 0.49% |
May 01, 2024 | 104.650 | 104.650 | 104.650 | 104.650 | 0.15% |
Apr 30, 2024 | 104.490 | 104.490 | 104.490 | 104.490 | -0.20% |
Apr 29, 2024 | 104.700 | 104.700 | 104.700 | 104.700 | 0.16% |
Apr 26, 2024 | 104.530 | 104.530 | 104.530 | 104.530 | 0.66% |
Apr 25, 2024 | 103.840 | 103.840 | 103.840 | 103.840 | -0.50% |
Apr 24, 2024 | 104.360 | 104.360 | 104.360 | 104.360 | -0.20% |
Apr 23, 2024 | 104.570 | 104.570 | 104.570 | 104.570 | -0.01% |
Apr 22, 2024 | 104.580 | 104.580 | 104.580 | 104.580 | 0.39% |
Apr 19, 2024 | 104.170 | 104.170 | 104.170 | 104.170 | -0.13% |
Apr 18, 2024 | 104.310 | 104.310 | 104.310 | 104.310 | 0.00% |
Apr 17, 2024 | 104.310 | 104.310 | 104.310 | 104.310 | 0.17% |
Apr 16, 2024 | 104.130 | 104.130 | 104.130 | 104.130 | -1.32% |
Apr 15, 2024 | 105.520 | 105.520 | 105.520 | 105.520 | -0.46% |
Apr 12, 2024 | 106.010 | 106.010 | 106.010 | 106.010 | 0.05% |
Apr 11, 2024 | 105.960 | 105.960 | 105.960 | 105.960 | -0.01% |
Apr 10, 2024 | 105.970 | 105.970 | 105.970 | 105.970 | -0.02% |
Highest: 106.010 | Lowest: 103.840 | Difference: 2.170 | Average: 104.940 | Change %: -0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review