Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 114.010 | 114.010 | 114.010 | 114.010 | -0.11% |
May 16, 2024 | 114.130 | 114.130 | 114.130 | 114.130 | 0.06% |
May 15, 2024 | 114.060 | 114.060 | 114.060 | 114.060 | 0.15% |
May 14, 2024 | 113.890 | 113.890 | 113.890 | 113.890 | -0.01% |
May 13, 2024 | 113.900 | 113.900 | 113.900 | 113.900 | 0.04% |
May 10, 2024 | 113.850 | 113.850 | 113.850 | 113.850 | -0.09% |
May 08, 2024 | 113.950 | 113.950 | 113.950 | 113.950 | -0.01% |
May 07, 2024 | 113.960 | 113.960 | 113.960 | 113.960 | 0.09% |
May 06, 2024 | 113.860 | 113.860 | 113.860 | 113.860 | 0.11% |
May 03, 2024 | 113.730 | 113.730 | 113.730 | 113.730 | 0.22% |
May 02, 2024 | 113.480 | 113.480 | 113.480 | 113.480 | 0.04% |
May 01, 2024 | 113.430 | 113.430 | 113.430 | 113.430 | -0.02% |
Apr 30, 2024 | 113.450 | 113.450 | 113.450 | 113.450 | -0.06% |
Apr 29, 2024 | 113.520 | 113.520 | 113.520 | 113.520 | 0.13% |
Apr 26, 2024 | 113.370 | 113.370 | 113.370 | 113.370 | 0.11% |
Apr 25, 2024 | 113.240 | 113.240 | 113.240 | 113.240 | -0.12% |
Apr 24, 2024 | 113.380 | 113.380 | 113.380 | 113.380 | -0.11% |
Apr 23, 2024 | 113.510 | 113.510 | 113.510 | 113.510 | 0.08% |
Apr 22, 2024 | 113.420 | 113.420 | 113.420 | 113.420 | 0.11% |
Apr 19, 2024 | 113.290 | 113.290 | 113.290 | 113.290 | -0.11% |
Highest: 114.130 | Lowest: 113.240 | Difference: 0.890 | Average: 113.671 | Change %: 0.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review