Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 91.760 | 91.760 | 91.760 | 91.760 | -0.39% |
May 16, 2024 | 92.120 | 92.120 | 92.120 | 92.120 | 0.35% |
May 15, 2024 | 91.800 | 91.800 | 91.800 | 91.800 | 0.64% |
May 14, 2024 | 91.220 | 91.220 | 91.220 | 91.220 | -0.02% |
May 13, 2024 | 91.240 | 91.240 | 91.240 | 91.240 | -0.02% |
May 10, 2024 | 91.260 | 91.260 | 91.260 | 91.260 | -0.02% |
May 08, 2024 | 91.280 | 91.280 | 91.280 | 91.280 | -0.13% |
May 07, 2024 | 91.400 | 91.400 | 91.400 | 91.400 | 0.58% |
May 06, 2024 | 90.870 | 90.870 | 90.870 | 90.870 | 0.15% |
May 03, 2024 | 90.730 | 90.730 | 90.730 | 90.730 | 0.83% |
May 02, 2024 | 89.980 | 89.980 | 89.980 | 89.980 | 0.39% |
May 01, 2024 | 89.630 | 89.630 | 89.630 | 89.630 | -0.34% |
Apr 30, 2024 | 89.940 | 89.940 | 89.940 | 89.940 | -0.18% |
Apr 29, 2024 | 90.100 | 90.100 | 90.100 | 90.100 | 0.38% |
Apr 26, 2024 | 89.760 | 89.760 | 89.760 | 89.760 | 0.31% |
Apr 25, 2024 | 89.480 | 89.480 | 89.480 | 89.480 | -0.39% |
Apr 24, 2024 | 89.830 | 89.830 | 89.830 | 89.830 | -0.29% |
Apr 23, 2024 | 90.090 | 90.090 | 90.090 | 90.090 | 0.30% |
Apr 22, 2024 | 89.820 | 89.820 | 89.820 | 89.820 | 0.12% |
Apr 19, 2024 | 89.710 | 89.710 | 89.710 | 89.710 | -0.16% |
Highest: 92.120 | Lowest: 89.480 | Difference: 2.640 | Average: 90.601 | Change %: 2.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review