Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1.879 | 1.879 | 1.879 | 1.879 | -0.06% |
May 17, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | -0.14% |
May 16, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | 0.39% |
May 15, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | 0.00% |
May 14, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | 0.00% |
May 13, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | -0.16% |
May 10, 2024 | 1.879 | 1.879 | 1.879 | 1.879 | -0.10% |
May 08, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | 0.11% |
May 07, 2024 | 1.879 | 1.879 | 1.879 | 1.879 | 0.21% |
May 06, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | 0.33% |
May 03, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | 0.12% |
May 02, 2024 | 1.866 | 1.866 | 1.866 | 1.866 | -0.08% |
Apr 30, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | 0.13% |
Apr 29, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | 0.40% |
Apr 26, 2024 | 1.858 | 1.858 | 1.858 | 1.858 | -0.25% |
Apr 25, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | -0.29% |
Apr 24, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | 0.09% |
Apr 23, 2024 | 1.866 | 1.866 | 1.866 | 1.866 | 0.12% |
Apr 22, 2024 | 1.864 | 1.864 | 1.864 | 1.864 | 0.00% |
Highest: 1.883 | Lowest: 1.858 | Difference: 0.025 | Average: 1.872 | Change %: 0.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review