Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | -0.43% |
May 30, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | -0.33% |
May 29, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | -0.60% |
May 28, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | 0.00% |
May 27, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | 0.17% |
May 24, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | -0.67% |
May 23, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | 0.22% |
May 22, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 0.12% |
May 21, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 0.00% |
May 20, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 0.08% |
May 17, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | -0.16% |
May 16, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 0.67% |
May 15, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | 0.11% |
May 14, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | -0.13% |
May 13, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | 0.42% |
May 10, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | 0.18% |
May 08, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | 0.30% |
May 07, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 0.72% |
May 06, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 0.38% |
May 03, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | 0.19% |
Highest: 1.164 | Lowest: 1.131 | Difference: 0.033 | Average: 1.152 | Change %: 1.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review