Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 0.822 | 0.822 | 0.822 | 0.822 | 0.15% |
May 16, 2024 | 0.821 | 0.821 | 0.821 | 0.821 | 0.11% |
May 15, 2024 | 0.820 | 0.820 | 0.820 | 0.820 | 0.54% |
May 14, 2024 | 0.815 | 0.815 | 0.815 | 0.815 | 0.48% |
May 13, 2024 | 0.811 | 0.811 | 0.811 | 0.811 | -0.45% |
May 10, 2024 | 0.815 | 0.815 | 0.815 | 0.815 | 0.99% |
May 08, 2024 | 0.807 | 0.807 | 0.807 | 0.807 | 0.29% |
May 07, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | 0.72% |
May 06, 2024 | 0.799 | 0.799 | 0.799 | 0.799 | 0.96% |
May 03, 2024 | 0.791 | 0.791 | 0.791 | 0.791 | -0.34% |
May 02, 2024 | 0.794 | 0.794 | 0.794 | 0.794 | 0.00% |
Apr 30, 2024 | 0.795 | 0.795 | 0.795 | 0.795 | 1.01% |
Apr 29, 2024 | 0.787 | 0.787 | 0.787 | 0.787 | 0.28% |
Apr 26, 2024 | 0.784 | 0.784 | 0.784 | 0.784 | 0.44% |
Apr 25, 2024 | 0.781 | 0.781 | 0.781 | 0.781 | 0.25% |
Apr 24, 2024 | 0.779 | 0.779 | 0.779 | 0.779 | 0.00% |
Apr 23, 2024 | 0.779 | 0.779 | 0.779 | 0.779 | 0.14% |
Apr 22, 2024 | 0.778 | 0.778 | 0.778 | 0.778 | 1.80% |
Apr 19, 2024 | 0.764 | 0.764 | 0.764 | 0.764 | -0.37% |
Apr 18, 2024 | 0.767 | 0.767 | 0.767 | 0.767 | -0.07% |
Highest: 0.822 | Lowest: 0.764 | Difference: 0.058 | Average: 0.796 | Change %: 7.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review