Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 73.050 | 73.050 | 73.050 | 73.050 | 0.11% |
May 30, 2024 | 72.970 | 72.970 | 72.970 | 72.970 | -0.08% |
May 29, 2024 | 73.030 | 73.030 | 73.030 | 73.030 | -0.48% |
May 28, 2024 | 73.380 | 73.380 | 73.380 | 73.380 | -0.03% |
May 27, 2024 | 73.400 | 73.400 | 73.400 | 73.400 | 0.31% |
May 24, 2024 | 73.170 | 73.170 | 73.170 | 73.170 | -0.07% |
May 23, 2024 | 73.220 | 73.220 | 73.220 | 73.220 | 0.00% |
May 22, 2024 | 73.220 | 73.220 | 73.220 | 73.220 | -0.10% |
May 21, 2024 | 73.290 | 73.290 | 73.290 | 73.290 | 0.08% |
May 17, 2024 | 73.230 | 73.230 | 73.230 | 73.230 | -0.26% |
May 16, 2024 | 73.420 | 73.420 | 73.420 | 73.420 | 0.00% |
May 15, 2024 | 73.420 | 73.420 | 73.420 | 73.420 | 0.37% |
May 14, 2024 | 73.150 | 73.150 | 73.150 | 73.150 | -0.12% |
May 13, 2024 | 73.240 | 73.240 | 73.240 | 73.240 | 0.03% |
May 10, 2024 | 73.220 | 73.220 | 73.220 | 73.220 | 0.01% |
May 08, 2024 | 73.210 | 73.210 | 73.210 | 73.210 | -0.15% |
May 07, 2024 | 73.320 | 73.320 | 73.320 | 73.320 | 0.22% |
May 06, 2024 | 73.160 | 73.160 | 73.160 | 73.160 | 0.11% |
May 03, 2024 | 73.080 | 73.080 | 73.080 | 73.080 | 0.45% |
May 02, 2024 | 72.750 | 72.750 | 72.750 | 72.750 | 0.00% |
Highest: 73.420 | Lowest: 72.750 | Difference: 0.670 | Average: 73.197 | Change %: 0.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review