Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 57.070 | 57.070 | 57.070 | 57.070 | -1.09% |
May 30, 2024 | 57.700 | 57.700 | 57.700 | 57.700 | -1.42% |
May 29, 2024 | 58.530 | 58.530 | 58.530 | 58.530 | -1.08% |
May 28, 2024 | 59.170 | 59.170 | 59.170 | 59.170 | -0.10% |
May 27, 2024 | 59.230 | 59.230 | 59.230 | 59.230 | 0.61% |
May 24, 2024 | 58.870 | 58.870 | 58.870 | 58.870 | -1.11% |
May 23, 2024 | 59.530 | 59.530 | 59.530 | 59.530 | 0.25% |
May 22, 2024 | 59.380 | 59.380 | 59.380 | 59.380 | 0.35% |
May 21, 2024 | 59.170 | 59.170 | 59.170 | 59.170 | -1.00% |
May 17, 2024 | 59.770 | 59.770 | 59.770 | 59.770 | 0.47% |
May 16, 2024 | 59.490 | 59.490 | 59.490 | 59.490 | 0.97% |
May 14, 2024 | 58.920 | 58.920 | 58.920 | 58.920 | 3.24% |
May 31, 2024 | 57.070 | 57.070 | 57.070 | 57.070 | -1.09% |
May 30, 2024 | 57.700 | 57.700 | 57.700 | 57.700 | -1.42% |
May 29, 2024 | 58.530 | 58.530 | 58.530 | 58.530 | -1.08% |
May 28, 2024 | 59.170 | 59.170 | 59.170 | 59.170 | -0.10% |
May 27, 2024 | 59.230 | 59.230 | 59.230 | 59.230 | 0.61% |
May 24, 2024 | 58.870 | 58.870 | 58.870 | 58.870 | -1.11% |
May 23, 2024 | 59.530 | 59.530 | 59.530 | 59.530 | 0.25% |
May 22, 2024 | 59.380 | 59.380 | 59.380 | 59.380 | 0.35% |
May 21, 2024 | 59.170 | 59.170 | 59.170 | 59.170 | -1.00% |
May 17, 2024 | 59.770 | 59.770 | 59.770 | 59.770 | 0.47% |
May 16, 2024 | 59.490 | 59.490 | 59.490 | 59.490 | 0.97% |
May 14, 2024 | 58.920 | 58.920 | 58.920 | 58.920 | 0.00% |
May 13, 2024 | 58.920 | 58.920 | 58.920 | 58.920 | 0.46% |
May 10, 2024 | 58.650 | 58.650 | 58.650 | 58.650 | 0.22% |
May 08, 2024 | 58.520 | 58.520 | 58.520 | 58.520 | -0.46% |
May 07, 2024 | 58.790 | 58.790 | 58.790 | 58.790 | 0.20% |
May 06, 2024 | 58.670 | 58.670 | 58.670 | 58.670 | 0.74% |
May 03, 2024 | 58.240 | 58.240 | 58.240 | 58.240 | 0.40% |
Highest: 59.770 | Lowest: 57.070 | Difference: 2.700 | Average: 58.848 | Change %: -1.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review