Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 33.927 | 33.927 | 33.927 | 33.927 | 0.89% |
May 30, 2024 | 33.630 | 33.630 | 33.630 | 33.630 | -0.05% |
May 29, 2024 | 33.645 | 33.645 | 33.645 | 33.645 | -0.73% |
May 28, 2024 | 33.892 | 33.892 | 33.892 | 33.892 | 0.16% |
May 27, 2024 | 33.838 | 33.838 | 33.838 | 33.838 | 0.51% |
May 24, 2024 | 33.667 | 33.667 | 33.667 | 33.667 | -1.08% |
May 23, 2024 | 34.034 | 34.034 | 34.034 | 34.034 | -0.12% |
May 22, 2024 | 34.075 | 34.075 | 34.075 | 34.075 | -0.17% |
May 21, 2024 | 34.132 | 34.132 | 34.132 | 34.132 | -0.47% |
May 20, 2024 | 34.294 | 34.294 | 34.294 | 34.294 | 0.41% |
May 17, 2024 | 34.154 | 34.154 | 34.154 | 34.154 | -0.15% |
May 16, 2024 | 34.204 | 34.204 | 34.204 | 34.204 | -0.22% |
May 15, 2024 | 34.278 | 34.278 | 34.278 | 34.278 | 0.32% |
May 14, 2024 | 34.168 | 34.168 | 34.168 | 34.168 | -0.07% |
May 13, 2024 | 34.192 | 34.192 | 34.192 | 34.192 | 0.01% |
May 10, 2024 | 34.187 | 34.187 | 34.187 | 34.187 | 1.46% |
May 08, 2024 | 33.693 | 33.693 | 33.693 | 33.693 | 0.66% |
May 07, 2024 | 33.471 | 33.471 | 33.471 | 33.471 | 0.20% |
May 06, 2024 | 33.405 | 33.405 | 33.405 | 33.405 | 0.79% |
May 03, 2024 | 33.143 | 33.143 | 33.143 | 33.143 | 0.12% |
Highest: 34.294 | Lowest: 33.143 | Difference: 1.151 | Average: 33.901 | Change %: 2.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review