Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 247.320 | 247.320 | 247.320 | 247.320 | 0.81% |
May 30, 2024 | 245.340 | 245.340 | 245.340 | 245.340 | 0.47% |
May 29, 2024 | 244.200 | 244.200 | 244.200 | 244.200 | -1.69% |
May 28, 2024 | 248.390 | 248.390 | 248.390 | 248.390 | -0.23% |
May 27, 2024 | 248.960 | 248.960 | 248.960 | 248.960 | -0.34% |
May 24, 2024 | 249.820 | 249.820 | 249.820 | 249.820 | 0.58% |
May 23, 2024 | 248.380 | 248.380 | 248.380 | 248.380 | -0.66% |
May 22, 2024 | 250.030 | 250.030 | 250.030 | 250.030 | 1.34% |
May 21, 2024 | 246.720 | 246.720 | 246.720 | 246.720 | 0.30% |
May 16, 2024 | 245.980 | 245.980 | 245.980 | 245.980 | -0.26% |
May 15, 2024 | 246.620 | 246.620 | 246.620 | 246.620 | 1.01% |
May 14, 2024 | 244.150 | 244.150 | 244.150 | 244.150 | -1.28% |
May 31, 2024 | 247.320 | 247.320 | 247.320 | 247.320 | 0.81% |
May 30, 2024 | 245.340 | 245.340 | 245.340 | 245.340 | 0.47% |
May 29, 2024 | 244.200 | 244.200 | 244.200 | 244.200 | -1.69% |
May 28, 2024 | 248.390 | 248.390 | 248.390 | 248.390 | -0.23% |
May 27, 2024 | 248.960 | 248.960 | 248.960 | 248.960 | -0.34% |
May 24, 2024 | 249.820 | 249.820 | 249.820 | 249.820 | 0.58% |
May 23, 2024 | 248.380 | 248.380 | 248.380 | 248.380 | -0.66% |
May 22, 2024 | 250.030 | 250.030 | 250.030 | 250.030 | 1.34% |
May 21, 2024 | 246.720 | 246.720 | 246.720 | 246.720 | 0.30% |
May 16, 2024 | 245.980 | 245.980 | 245.980 | 245.980 | -0.26% |
May 15, 2024 | 246.620 | 246.620 | 246.620 | 246.620 | 1.01% |
May 14, 2024 | 244.150 | 244.150 | 244.150 | 244.150 | -0.18% |
May 13, 2024 | 244.590 | 244.590 | 244.590 | 244.590 | 1.41% |
May 08, 2024 | 241.190 | 241.190 | 241.190 | 241.190 | 1.15% |
May 07, 2024 | 238.450 | 238.450 | 238.450 | 238.450 | -0.08% |
May 06, 2024 | 238.630 | 238.630 | 238.630 | 238.630 | -0.15% |
May 03, 2024 | 238.980 | 238.980 | 238.980 | 238.980 | 0.11% |
May 02, 2024 | 238.710 | 238.710 | 238.710 | 238.710 | -1.04% |
Highest: 250.030 | Lowest: 238.450 | Difference: 11.580 | Average: 245.746 | Change %: 2.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review