Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 9,832.970 | 9,832.970 | 9,832.970 | 9,832.970 | -0.04% |
May 16, 2024 | 9,837.010 | 9,837.010 | 9,837.010 | 9,837.010 | 0.26% |
May 15, 2024 | 9,811.220 | 9,811.220 | 9,811.220 | 9,811.220 | 0.10% |
May 14, 2024 | 9,801.610 | 9,801.610 | 9,801.610 | 9,801.610 | -0.14% |
May 13, 2024 | 9,815.750 | 9,815.750 | 9,815.750 | 9,815.750 | 0.09% |
May 10, 2024 | 9,807.320 | 9,807.320 | 9,807.320 | 9,807.320 | -0.19% |
May 08, 2024 | 9,825.810 | 9,825.810 | 9,825.810 | 9,825.810 | -0.15% |
May 07, 2024 | 9,840.710 | 9,840.710 | 9,840.710 | 9,840.710 | 0.06% |
May 06, 2024 | 9,834.810 | 9,834.810 | 9,834.810 | 9,834.810 | 0.06% |
May 03, 2024 | 9,828.740 | 9,828.740 | 9,828.740 | 9,828.740 | 0.48% |
May 02, 2024 | 9,781.410 | 9,781.410 | 9,781.410 | 9,781.410 | 0.33% |
May 01, 2024 | 9,749.590 | 9,749.590 | 9,749.590 | 9,749.590 | -0.17% |
Apr 30, 2024 | 9,766.680 | 9,766.680 | 9,766.680 | 9,766.680 | 0.04% |
Apr 29, 2024 | 9,763.230 | 9,763.230 | 9,763.230 | 9,763.230 | 0.34% |
Apr 26, 2024 | 9,730.570 | 9,730.570 | 9,730.570 | 9,730.570 | 0.11% |
Apr 25, 2024 | 9,719.720 | 9,719.720 | 9,719.720 | 9,719.720 | -0.38% |
Apr 24, 2024 | 9,757.070 | 9,757.070 | 9,757.070 | 9,757.070 | 0.25% |
Apr 23, 2024 | 9,732.390 | 9,732.390 | 9,732.390 | 9,732.390 | 0.28% |
Apr 22, 2024 | 9,705.330 | 9,705.330 | 9,705.330 | 9,705.330 | 0.19% |
Apr 19, 2024 | 9,686.520 | 9,686.520 | 9,686.520 | 9,686.520 | 0.01% |
Apr 18, 2024 | 9,685.090 | 9,685.090 | 9,685.090 | 9,685.090 | -0.10% |
Highest: 9,840.710 | Lowest: 9,685.090 | Difference: 155.620 | Average: 9,776.836 | Change %: 1.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review