Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 171.720 | 171.720 | 171.720 | 171.720 | -0.30% |
May 16, 2024 | 172.230 | 172.230 | 172.230 | 172.230 | 0.58% |
May 15, 2024 | 171.240 | 171.240 | 171.240 | 171.240 | 1.15% |
May 14, 2024 | 169.300 | 169.300 | 169.300 | 169.300 | 0.01% |
May 13, 2024 | 169.280 | 169.280 | 169.280 | 169.280 | 1.26% |
May 10, 2024 | 167.170 | 167.170 | 167.170 | 167.170 | -0.08% |
May 08, 2024 | 167.300 | 167.300 | 167.300 | 167.300 | 0.30% |
May 07, 2024 | 166.800 | 166.800 | 166.800 | 166.800 | 1.17% |
May 06, 2024 | 164.870 | 164.870 | 164.870 | 164.870 | 0.53% |
May 03, 2024 | 164.000 | 164.000 | 164.000 | 164.000 | 0.72% |
May 02, 2024 | 162.830 | 162.830 | 162.830 | 162.830 | -0.15% |
May 01, 2024 | 163.070 | 163.070 | 163.070 | 163.070 | -0.63% |
Apr 30, 2024 | 164.100 | 164.100 | 164.100 | 164.100 | -0.19% |
Apr 29, 2024 | 164.410 | 164.410 | 164.410 | 164.410 | 0.51% |
Apr 26, 2024 | 163.580 | 163.580 | 163.580 | 163.580 | 2.15% |
Apr 25, 2024 | 160.130 | 160.130 | 160.130 | 160.130 | -1.98% |
Apr 24, 2024 | 163.370 | 163.370 | 163.370 | 163.370 | -1.05% |
Apr 23, 2024 | 165.110 | 165.110 | 165.110 | 165.110 | 0.92% |
Apr 22, 2024 | 163.610 | 163.610 | 163.610 | 163.610 | 1.01% |
Highest: 172.230 | Lowest: 160.130 | Difference: 12.100 | Average: 166.006 | Change %: 6.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review