Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 122.770 | 122.770 | 122.770 | 122.770 | 0.17% |
Jun 03, 2024 | 122.560 | 122.560 | 122.560 | 122.560 | 0.12% |
May 31, 2024 | 122.410 | 122.410 | 122.410 | 122.410 | 0.06% |
May 30, 2024 | 122.340 | 122.340 | 122.340 | 122.340 | -0.03% |
May 29, 2024 | 122.380 | 122.380 | 122.380 | 122.380 | -0.05% |
May 28, 2024 | 122.440 | 122.440 | 122.440 | 122.440 | 0.02% |
May 27, 2024 | 122.420 | 122.420 | 122.420 | 122.420 | 0.03% |
May 24, 2024 | 122.380 | 122.380 | 122.380 | 122.380 | 0.02% |
May 23, 2024 | 122.360 | 122.360 | 122.360 | 122.360 | 0.02% |
May 22, 2024 | 122.340 | 122.340 | 122.340 | 122.340 | 0.04% |
May 21, 2024 | 122.290 | 122.290 | 122.290 | 122.290 | 0.01% |
May 16, 2024 | 122.280 | 122.280 | 122.280 | 122.280 | -0.40% |
Jun 04, 2024 | 122.770 | 122.770 | 122.770 | 122.770 | 0.17% |
Jun 03, 2024 | 122.560 | 122.560 | 122.560 | 122.560 | 0.12% |
May 31, 2024 | 122.410 | 122.410 | 122.410 | 122.410 | 0.06% |
May 30, 2024 | 122.340 | 122.340 | 122.340 | 122.340 | -0.03% |
May 29, 2024 | 122.380 | 122.380 | 122.380 | 122.380 | -0.05% |
May 28, 2024 | 122.440 | 122.440 | 122.440 | 122.440 | 0.02% |
May 27, 2024 | 122.420 | 122.420 | 122.420 | 122.420 | 0.03% |
May 24, 2024 | 122.380 | 122.380 | 122.380 | 122.380 | 0.02% |
May 23, 2024 | 122.360 | 122.360 | 122.360 | 122.360 | 0.02% |
May 22, 2024 | 122.340 | 122.340 | 122.340 | 122.340 | 0.04% |
May 21, 2024 | 122.290 | 122.290 | 122.290 | 122.290 | 0.01% |
May 16, 2024 | 122.280 | 122.280 | 122.280 | 122.280 | 0.11% |
May 15, 2024 | 122.150 | 122.150 | 122.150 | 122.150 | 0.07% |
May 14, 2024 | 122.070 | 122.070 | 122.070 | 122.070 | 0.02% |
May 13, 2024 | 122.050 | 122.050 | 122.050 | 122.050 | 0.02% |
May 08, 2024 | 122.020 | 122.020 | 122.020 | 122.020 | -0.01% |
May 07, 2024 | 122.030 | 122.030 | 122.030 | 122.030 | 0.03% |
May 06, 2024 | 121.990 | 121.990 | 121.990 | 121.990 | 0.25% |
Highest: 122.770 | Lowest: 121.990 | Difference: 0.780 | Average: 122.342 | Change %: 0.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review