Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 140.150 | 140.150 | 140.150 | 140.150 | -1.07% |
May 16, 2024 | 141.660 | 141.660 | 141.660 | 141.660 | 0.83% |
May 15, 2024 | 140.500 | 140.500 | 140.500 | 140.500 | 0.54% |
May 14, 2024 | 139.740 | 139.740 | 139.740 | 139.740 | -0.05% |
May 13, 2024 | 139.810 | 139.810 | 139.810 | 139.810 | -0.08% |
May 08, 2024 | 139.920 | 139.920 | 139.920 | 139.920 | 0.15% |
May 07, 2024 | 139.710 | 139.710 | 139.710 | 139.710 | 0.16% |
May 06, 2024 | 139.480 | 139.480 | 139.480 | 139.480 | -0.40% |
May 03, 2024 | 140.040 | 140.040 | 140.040 | 140.040 | 0.55% |
May 02, 2024 | 139.270 | 139.270 | 139.270 | 139.270 | -0.07% |
Apr 30, 2024 | 139.370 | 139.370 | 139.370 | 139.370 | -0.99% |
Apr 29, 2024 | 140.770 | 140.770 | 140.770 | 140.770 | 0.06% |
Apr 26, 2024 | 140.690 | 140.690 | 140.690 | 140.690 | 0.39% |
May 17, 2024 | 140.150 | 140.150 | 140.150 | 140.150 | -1.07% |
May 16, 2024 | 141.660 | 141.660 | 141.660 | 141.660 | 0.83% |
May 15, 2024 | 140.500 | 140.500 | 140.500 | 140.500 | 0.54% |
May 14, 2024 | 139.740 | 139.740 | 139.740 | 139.740 | -0.05% |
May 13, 2024 | 139.810 | 139.810 | 139.810 | 139.810 | -0.08% |
May 08, 2024 | 139.920 | 139.920 | 139.920 | 139.920 | 0.15% |
May 07, 2024 | 139.710 | 139.710 | 139.710 | 139.710 | 0.16% |
May 06, 2024 | 139.480 | 139.480 | 139.480 | 139.480 | -0.40% |
May 03, 2024 | 140.040 | 140.040 | 140.040 | 140.040 | 0.55% |
May 02, 2024 | 139.270 | 139.270 | 139.270 | 139.270 | -0.07% |
Apr 30, 2024 | 139.370 | 139.370 | 139.370 | 139.370 | -0.99% |
Apr 29, 2024 | 140.770 | 140.770 | 140.770 | 140.770 | 0.06% |
Apr 26, 2024 | 140.690 | 140.690 | 140.690 | 140.690 | 0.92% |
Apr 25, 2024 | 139.410 | 139.410 | 139.410 | 139.410 | -0.15% |
Apr 24, 2024 | 139.620 | 139.620 | 139.620 | 139.620 | -0.46% |
Apr 23, 2024 | 140.260 | 140.260 | 140.260 | 140.260 | 0.65% |
Apr 22, 2024 | 139.350 | 139.350 | 139.350 | 139.350 | -0.42% |
Highest: 141.660 | Lowest: 139.270 | Difference: 2.390 | Average: 140.029 | Change %: 0.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review