Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 394.600 | 394.600 | 394.600 | 394.600 | -0.55% |
May 30, 2024 | 396.790 | 396.790 | 396.790 | 396.790 | -0.49% |
May 29, 2024 | 398.750 | 398.750 | 398.750 | 398.750 | -0.62% |
May 28, 2024 | 401.220 | 401.220 | 401.220 | 401.220 | -0.46% |
May 27, 2024 | 403.090 | 403.090 | 403.090 | 403.090 | -0.09% |
May 24, 2024 | 403.460 | 403.460 | 403.460 | 403.460 | -0.92% |
May 23, 2024 | 407.200 | 407.200 | 407.200 | 407.200 | 0.16% |
May 22, 2024 | 406.550 | 406.550 | 406.550 | 406.550 | 0.55% |
May 21, 2024 | 404.310 | 404.310 | 404.310 | 404.310 | -0.17% |
May 17, 2024 | 404.990 | 404.990 | 404.990 | 404.990 | -0.06% |
May 16, 2024 | 405.230 | 405.230 | 405.230 | 405.230 | 0.22% |
May 15, 2024 | 404.340 | 404.340 | 404.340 | 404.340 | -0.13% |
May 14, 2024 | 404.860 | 404.860 | 404.860 | 404.860 | 0.29% |
May 13, 2024 | 403.680 | 403.680 | 403.680 | 403.680 | 0.83% |
May 08, 2024 | 400.340 | 400.340 | 400.340 | 400.340 | 0.63% |
May 07, 2024 | 397.850 | 397.850 | 397.850 | 397.850 | 1.02% |
May 06, 2024 | 393.830 | 393.830 | 393.830 | 393.830 | 0.73% |
May 03, 2024 | 390.970 | 390.970 | 390.970 | 390.970 | -0.00% |
May 02, 2024 | 390.980 | 390.980 | 390.980 | 390.980 | -1.07% |
Highest: 407.200 | Lowest: 390.970 | Difference: 16.230 | Average: 400.686 | Change %: -0.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review