Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,835.953 | 1,835.953 | 1,835.953 | 1,835.953 | 0.02% |
May 16, 2024 | 1,835.626 | 1,835.626 | 1,835.626 | 1,835.626 | 0.53% |
May 15, 2024 | 1,825.912 | 1,825.912 | 1,825.912 | 1,825.912 | 0.36% |
May 14, 2024 | 1,819.376 | 1,819.376 | 1,819.376 | 1,819.376 | -0.23% |
May 13, 2024 | 1,823.557 | 1,823.557 | 1,823.557 | 1,823.557 | -0.12% |
May 08, 2024 | 1,825.781 | 1,825.781 | 1,825.781 | 1,825.781 | -0.14% |
May 07, 2024 | 1,828.316 | 1,828.316 | 1,828.316 | 1,828.316 | -0.10% |
May 06, 2024 | 1,830.149 | 1,830.149 | 1,830.149 | 1,830.149 | 0.36% |
May 03, 2024 | 1,823.523 | 1,823.523 | 1,823.523 | 1,823.523 | 0.69% |
May 02, 2024 | 1,811.002 | 1,811.002 | 1,811.002 | 1,811.002 | 0.50% |
Apr 30, 2024 | 1,801.918 | 1,801.918 | 1,801.918 | 1,801.918 | -0.03% |
Apr 29, 2024 | 1,802.519 | 1,802.519 | 1,802.519 | 1,802.519 | -1.82% |
May 17, 2024 | 1,835.953 | 1,835.953 | 1,835.953 | 1,835.953 | 0.02% |
May 16, 2024 | 1,835.626 | 1,835.626 | 1,835.626 | 1,835.626 | 0.53% |
May 15, 2024 | 1,825.912 | 1,825.912 | 1,825.912 | 1,825.912 | 0.36% |
May 14, 2024 | 1,819.376 | 1,819.376 | 1,819.376 | 1,819.376 | -0.23% |
May 13, 2024 | 1,823.557 | 1,823.557 | 1,823.557 | 1,823.557 | -0.12% |
May 08, 2024 | 1,825.781 | 1,825.781 | 1,825.781 | 1,825.781 | -0.14% |
May 07, 2024 | 1,828.316 | 1,828.316 | 1,828.316 | 1,828.316 | -0.10% |
May 06, 2024 | 1,830.149 | 1,830.149 | 1,830.149 | 1,830.149 | 0.36% |
May 03, 2024 | 1,823.523 | 1,823.523 | 1,823.523 | 1,823.523 | 0.69% |
May 02, 2024 | 1,811.002 | 1,811.002 | 1,811.002 | 1,811.002 | 0.50% |
Apr 30, 2024 | 1,801.918 | 1,801.918 | 1,801.918 | 1,801.918 | -0.03% |
Apr 29, 2024 | 1,802.519 | 1,802.519 | 1,802.519 | 1,802.519 | -0.15% |
Apr 26, 2024 | 1,805.271 | 1,805.271 | 1,805.271 | 1,805.271 | -0.22% |
Apr 25, 2024 | 1,809.187 | 1,809.187 | 1,809.187 | 1,809.187 | -0.40% |
Apr 24, 2024 | 1,816.483 | 1,816.483 | 1,816.483 | 1,816.483 | 0.30% |
Apr 23, 2024 | 1,811.132 | 1,811.132 | 1,811.132 | 1,811.132 | 0.05% |
Apr 22, 2024 | 1,810.272 | 1,810.272 | 1,810.272 | 1,810.272 | -0.05% |
Apr 19, 2024 | 1,811.169 | 1,811.169 | 1,811.169 | 1,811.169 | -0.36% |
Highest: 1,835.953 | Lowest: 1,801.918 | Difference: 34.035 | Average: 1,819.693 | Change %: 1.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review