Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 16,454.000 | 16,454.000 | 16,454.000 | 16,454.000 | -0.99% |
May 16, 2024 | 16,619.000 | 16,619.000 | 16,619.000 | 16,619.000 | 0.35% |
May 15, 2024 | 16,561.000 | 16,561.000 | 16,561.000 | 16,561.000 | 0.34% |
May 14, 2024 | 16,505.000 | 16,505.000 | 16,505.000 | 16,505.000 | -0.05% |
May 13, 2024 | 16,514.000 | 16,514.000 | 16,514.000 | 16,514.000 | 0.27% |
May 10, 2024 | 16,470.000 | 16,470.000 | 16,470.000 | 16,470.000 | 0.22% |
May 09, 2024 | 16,434.000 | 16,434.000 | 16,434.000 | 16,434.000 | 0.77% |
May 08, 2024 | 16,308.000 | 16,308.000 | 16,308.000 | 16,308.000 | -0.29% |
May 07, 2024 | 16,355.000 | 16,355.000 | 16,355.000 | 16,355.000 | -0.79% |
May 02, 2024 | 16,486.000 | 16,486.000 | 16,486.000 | 16,486.000 | 0.27% |
May 01, 2024 | 16,442.000 | 16,442.000 | 16,442.000 | 16,442.000 | 1.29% |
Apr 30, 2024 | 16,233.000 | 16,233.000 | 16,233.000 | 16,233.000 | -1.34% |
May 17, 2024 | 16,454.000 | 16,454.000 | 16,454.000 | 16,454.000 | -0.99% |
May 16, 2024 | 16,619.000 | 16,619.000 | 16,619.000 | 16,619.000 | 0.35% |
May 15, 2024 | 16,561.000 | 16,561.000 | 16,561.000 | 16,561.000 | 0.34% |
May 14, 2024 | 16,505.000 | 16,505.000 | 16,505.000 | 16,505.000 | -0.05% |
May 13, 2024 | 16,514.000 | 16,514.000 | 16,514.000 | 16,514.000 | 0.27% |
May 10, 2024 | 16,470.000 | 16,470.000 | 16,470.000 | 16,470.000 | 0.22% |
May 09, 2024 | 16,434.000 | 16,434.000 | 16,434.000 | 16,434.000 | 0.77% |
May 08, 2024 | 16,308.000 | 16,308.000 | 16,308.000 | 16,308.000 | -0.29% |
May 07, 2024 | 16,355.000 | 16,355.000 | 16,355.000 | 16,355.000 | -0.79% |
May 02, 2024 | 16,486.000 | 16,486.000 | 16,486.000 | 16,486.000 | 0.27% |
May 01, 2024 | 16,442.000 | 16,442.000 | 16,442.000 | 16,442.000 | 1.29% |
Apr 30, 2024 | 16,233.000 | 16,233.000 | 16,233.000 | 16,233.000 | -0.18% |
Apr 26, 2024 | 16,263.000 | 16,263.000 | 16,263.000 | 16,263.000 | 0.18% |
Apr 25, 2024 | 16,234.000 | 16,234.000 | 16,234.000 | 16,234.000 | 0.19% |
Apr 24, 2024 | 16,203.000 | 16,203.000 | 16,203.000 | 16,203.000 | 0.07% |
Apr 23, 2024 | 16,192.000 | 16,192.000 | 16,192.000 | 16,192.000 | 0.17% |
Apr 22, 2024 | 16,164.000 | 16,164.000 | 16,164.000 | 16,164.000 | -0.11% |
Apr 19, 2024 | 16,181.000 | 16,181.000 | 16,181.000 | 16,181.000 | 0.27% |
Highest: 16,619.000 | Lowest: 16,164.000 | Difference: 455.000 | Average: 16,399.967 | Change %: 1.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review