Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 22,553.000 | 22,553.000 | 22,553.000 | 22,553.000 | 1.62% |
May 30, 2024 | 22,193.000 | 22,193.000 | 22,193.000 | 22,193.000 | -0.11% |
May 29, 2024 | 22,217.000 | 22,217.000 | 22,217.000 | 22,217.000 | -0.98% |
May 28, 2024 | 22,437.000 | 22,437.000 | 22,437.000 | 22,437.000 | 0.05% |
May 27, 2024 | 22,425.000 | 22,425.000 | 22,425.000 | 22,425.000 | 0.76% |
May 24, 2024 | 22,255.000 | 22,255.000 | 22,255.000 | 22,255.000 | 0.07% |
May 23, 2024 | 22,239.000 | 22,239.000 | 22,239.000 | 22,239.000 | 0.32% |
May 22, 2024 | 22,168.000 | 22,168.000 | 22,168.000 | 22,168.000 | -0.65% |
May 21, 2024 | 22,313.000 | 22,313.000 | 22,313.000 | 22,313.000 | -0.60% |
May 20, 2024 | 22,448.000 | 22,448.000 | 22,448.000 | 22,448.000 | 0.91% |
May 17, 2024 | 22,245.000 | 22,245.000 | 22,245.000 | 22,245.000 | 0.05% |
May 16, 2024 | 22,233.000 | 22,233.000 | 22,233.000 | 22,233.000 | -0.65% |
May 15, 2024 | 22,379.000 | 22,379.000 | 22,379.000 | 22,379.000 | -0.01% |
May 14, 2024 | 22,381.000 | 22,381.000 | 22,381.000 | 22,381.000 | -0.35% |
May 13, 2024 | 22,460.000 | 22,460.000 | 22,460.000 | 22,460.000 | 0.11% |
May 10, 2024 | 22,436.000 | 22,436.000 | 22,436.000 | 22,436.000 | 0.33% |
May 09, 2024 | 22,363.000 | 22,363.000 | 22,363.000 | 22,363.000 | 0.86% |
May 08, 2024 | 22,173.000 | 22,173.000 | 22,173.000 | 22,173.000 | -0.93% |
May 07, 2024 | 22,381.000 | 22,381.000 | 22,381.000 | 22,381.000 | 0.33% |
May 02, 2024 | 22,307.000 | 22,307.000 | 22,307.000 | 22,307.000 | -0.09% |
Highest: 22,553.000 | Lowest: 22,168.000 | Difference: 385.000 | Average: 22,330.300 | Change %: 1.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review