Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 50,357.000 | 50,357.000 | 50,357.000 | 50,357.000 | 0.46% |
May 16, 2024 | 50,124.000 | 50,124.000 | 50,124.000 | 50,124.000 | -0.09% |
May 15, 2024 | 50,171.000 | 50,171.000 | 50,171.000 | 50,171.000 | 0.94% |
May 14, 2024 | 49,706.000 | 49,706.000 | 49,706.000 | 49,706.000 | 0.19% |
May 13, 2024 | 49,614.000 | 49,614.000 | 49,614.000 | 49,614.000 | 0.12% |
May 10, 2024 | 49,554.000 | 49,554.000 | 49,554.000 | 49,554.000 | 0.43% |
May 09, 2024 | 49,342.000 | 49,342.000 | 49,342.000 | 49,342.000 | 0.03% |
May 08, 2024 | 49,327.000 | 49,327.000 | 49,327.000 | 49,327.000 | 0.71% |
May 07, 2024 | 48,979.000 | 48,979.000 | 48,979.000 | 48,979.000 | 2.13% |
May 02, 2024 | 47,959.000 | 47,959.000 | 47,959.000 | 47,959.000 | -1.48% |
May 01, 2024 | 48,679.000 | 48,679.000 | 48,679.000 | 48,679.000 | -0.58% |
Apr 30, 2024 | 48,965.000 | 48,965.000 | 48,965.000 | 48,965.000 | -2.76% |
May 17, 2024 | 50,357.000 | 50,357.000 | 50,357.000 | 50,357.000 | 0.46% |
May 16, 2024 | 50,124.000 | 50,124.000 | 50,124.000 | 50,124.000 | -0.09% |
May 15, 2024 | 50,171.000 | 50,171.000 | 50,171.000 | 50,171.000 | 0.94% |
May 14, 2024 | 49,706.000 | 49,706.000 | 49,706.000 | 49,706.000 | 0.19% |
May 13, 2024 | 49,614.000 | 49,614.000 | 49,614.000 | 49,614.000 | 0.12% |
May 10, 2024 | 49,554.000 | 49,554.000 | 49,554.000 | 49,554.000 | 0.43% |
May 09, 2024 | 49,342.000 | 49,342.000 | 49,342.000 | 49,342.000 | 0.03% |
May 08, 2024 | 49,327.000 | 49,327.000 | 49,327.000 | 49,327.000 | 0.71% |
May 07, 2024 | 48,979.000 | 48,979.000 | 48,979.000 | 48,979.000 | 2.13% |
May 02, 2024 | 47,959.000 | 47,959.000 | 47,959.000 | 47,959.000 | -1.48% |
May 01, 2024 | 48,679.000 | 48,679.000 | 48,679.000 | 48,679.000 | -0.58% |
Apr 30, 2024 | 48,965.000 | 48,965.000 | 48,965.000 | 48,965.000 | 2.23% |
Apr 26, 2024 | 47,897.000 | 47,897.000 | 47,897.000 | 47,897.000 | -0.64% |
Apr 25, 2024 | 48,205.000 | 48,205.000 | 48,205.000 | 48,205.000 | 0.29% |
Apr 24, 2024 | 48,068.000 | 48,068.000 | 48,068.000 | 48,068.000 | 1.99% |
Apr 23, 2024 | 47,131.000 | 47,131.000 | 47,131.000 | 47,131.000 | 0.83% |
Apr 22, 2024 | 46,741.000 | 46,741.000 | 46,741.000 | 46,741.000 | -1.81% |
Apr 19, 2024 | 47,603.000 | 47,603.000 | 47,603.000 | 47,603.000 | -0.48% |
Highest: 50,357.000 | Lowest: 46,741.000 | Difference: 3,616.000 | Average: 49,039.967 | Change %: 5.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review