Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 20,174.000 | 20,174.000 | 20,174.000 | 20,174.000 | 0.91% |
May 20, 2024 | 19,992.000 | 19,992.000 | 19,992.000 | 19,992.000 | 0.11% |
May 17, 2024 | 19,971.000 | 19,971.000 | 19,971.000 | 19,971.000 | 0.11% |
May 16, 2024 | 19,950.000 | 19,950.000 | 19,950.000 | 19,950.000 | 0.78% |
May 15, 2024 | 19,796.000 | 19,796.000 | 19,796.000 | 19,796.000 | 0.50% |
May 14, 2024 | 19,697.000 | 19,697.000 | 19,697.000 | 19,697.000 | -0.07% |
May 13, 2024 | 19,710.000 | 19,710.000 | 19,710.000 | 19,710.000 | 0.51% |
May 10, 2024 | 19,610.000 | 19,610.000 | 19,610.000 | 19,610.000 | 0.62% |
May 09, 2024 | 19,489.000 | 19,489.000 | 19,489.000 | 19,489.000 | 0.54% |
May 08, 2024 | 19,385.000 | 19,385.000 | 19,385.000 | 19,385.000 | 0.73% |
May 07, 2024 | 19,244.000 | 19,244.000 | 19,244.000 | 19,244.000 | 2.18% |
May 02, 2024 | 18,834.000 | 18,834.000 | 18,834.000 | 18,834.000 | -1.71% |
May 01, 2024 | 19,162.000 | 19,162.000 | 19,162.000 | 19,162.000 | -0.47% |
Apr 30, 2024 | 19,253.000 | 19,253.000 | 19,253.000 | 19,253.000 | 2.88% |
Apr 26, 2024 | 18,714.000 | 18,714.000 | 18,714.000 | 18,714.000 | 0.66% |
Apr 25, 2024 | 18,591.000 | 18,591.000 | 18,591.000 | 18,591.000 | 0.11% |
Apr 24, 2024 | 18,570.000 | 18,570.000 | 18,570.000 | 18,570.000 | 1.91% |
Apr 23, 2024 | 18,222.000 | 18,222.000 | 18,222.000 | 18,222.000 | 0.74% |
Apr 22, 2024 | 18,089.000 | 18,089.000 | 18,089.000 | 18,089.000 | -1.61% |
Highest: 20,174.000 | Lowest: 18,089.000 | Difference: 2,085.000 | Average: 19,287.000 | Change %: 9.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review