Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 9,256.000 | 9,256.000 | 9,256.000 | 9,256.000 | 0.21% |
May 15, 2024 | 9,237.000 | 9,237.000 | 9,237.000 | 9,237.000 | 0.05% |
May 14, 2024 | 9,232.000 | 9,232.000 | 9,232.000 | 9,232.000 | -0.16% |
May 13, 2024 | 9,247.000 | 9,247.000 | 9,247.000 | 9,247.000 | -0.26% |
May 10, 2024 | 9,271.000 | 9,271.000 | 9,271.000 | 9,271.000 | -0.06% |
May 09, 2024 | 9,277.000 | 9,277.000 | 9,277.000 | 9,277.000 | -0.22% |
May 08, 2024 | 9,297.000 | 9,297.000 | 9,297.000 | 9,297.000 | 0.00% |
May 07, 2024 | 9,297.000 | 9,297.000 | 9,297.000 | 9,297.000 | 0.18% |
May 02, 2024 | 9,280.000 | 9,280.000 | 9,280.000 | 9,280.000 | -0.06% |
May 01, 2024 | 9,286.000 | 9,286.000 | 9,286.000 | 9,286.000 | -0.16% |
Apr 30, 2024 | 9,301.000 | 9,301.000 | 9,301.000 | 9,301.000 | 0.31% |
Apr 26, 2024 | 9,272.000 | 9,272.000 | 9,272.000 | 9,272.000 | -0.17% |
Apr 25, 2024 | 9,288.000 | 9,288.000 | 9,288.000 | 9,288.000 | -0.03% |
Apr 24, 2024 | 9,291.000 | 9,291.000 | 9,291.000 | 9,291.000 | 0.00% |
Apr 23, 2024 | 9,291.000 | 9,291.000 | 9,291.000 | 9,291.000 | -0.09% |
Apr 22, 2024 | 9,299.000 | 9,299.000 | 9,299.000 | 9,299.000 | -0.35% |
Apr 19, 2024 | 9,332.000 | 9,332.000 | 9,332.000 | 9,332.000 | 0.23% |
Apr 18, 2024 | 9,311.000 | 9,311.000 | 9,311.000 | 9,311.000 | 0.23% |
Apr 17, 2024 | 9,290.000 | 9,290.000 | 9,290.000 | 9,290.000 | -0.15% |
Highest: 9,332.000 | Lowest: 9,232.000 | Difference: 100.000 | Average: 9,281.842 | Change %: -0.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review