Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 6,534.000 | 6,534.000 | 6,534.000 | 6,534.000 | 0.08% |
May 30, 2024 | 6,529.000 | 6,529.000 | 6,529.000 | 6,529.000 | -0.64% |
May 29, 2024 | 6,571.000 | 6,571.000 | 6,571.000 | 6,571.000 | -0.24% |
May 28, 2024 | 6,587.000 | 6,587.000 | 6,587.000 | 6,587.000 | 0.14% |
May 27, 2024 | 6,578.000 | 6,578.000 | 6,578.000 | 6,578.000 | 0.03% |
May 24, 2024 | 6,576.000 | 6,576.000 | 6,576.000 | 6,576.000 | -0.27% |
May 23, 2024 | 6,594.000 | 6,594.000 | 6,594.000 | 6,594.000 | -0.08% |
May 22, 2024 | 6,599.000 | 6,599.000 | 6,599.000 | 6,599.000 | 0.12% |
May 21, 2024 | 6,591.000 | 6,591.000 | 6,591.000 | 6,591.000 | -0.05% |
May 20, 2024 | 6,594.000 | 6,594.000 | 6,594.000 | 6,594.000 | -0.23% |
May 17, 2024 | 6,609.000 | 6,609.000 | 6,609.000 | 6,609.000 | 0.41% |
May 16, 2024 | 6,582.000 | 6,582.000 | 6,582.000 | 6,582.000 | 0.09% |
May 15, 2024 | 6,576.000 | 6,576.000 | 6,576.000 | 6,576.000 | 0.20% |
May 14, 2024 | 6,563.000 | 6,563.000 | 6,563.000 | 6,563.000 | 0.20% |
May 13, 2024 | 6,550.000 | 6,550.000 | 6,550.000 | 6,550.000 | -0.14% |
May 10, 2024 | 6,559.000 | 6,559.000 | 6,559.000 | 6,559.000 | 0.08% |
May 09, 2024 | 6,554.000 | 6,554.000 | 6,554.000 | 6,554.000 | 0.03% |
May 08, 2024 | 6,552.000 | 6,552.000 | 6,552.000 | 6,552.000 | 0.52% |
May 07, 2024 | 6,518.000 | 6,518.000 | 6,518.000 | 6,518.000 | 0.49% |
May 02, 2024 | 6,486.000 | 6,486.000 | 6,486.000 | 6,486.000 | -0.26% |
May 01, 2024 | 6,503.000 | 6,503.000 | 6,503.000 | 6,503.000 | -0.26% |
Highest: 6,609.000 | Lowest: 6,486.000 | Difference: 123.000 | Average: 6,562.143 | Change %: 0.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review