Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 19,945.000 | 19,945.000 | 19,945.000 | 19,945.000 | 0.10% |
May 21, 2024 | 19,925.000 | 19,925.000 | 19,925.000 | 19,925.000 | 0.14% |
May 20, 2024 | 19,897.000 | 19,897.000 | 19,897.000 | 19,897.000 | 0.06% |
May 17, 2024 | 19,886.000 | 19,886.000 | 19,886.000 | 19,886.000 | -0.11% |
May 16, 2024 | 19,908.000 | 19,908.000 | 19,908.000 | 19,908.000 | 0.96% |
May 15, 2024 | 19,719.000 | 19,719.000 | 19,719.000 | 19,719.000 | 0.40% |
May 14, 2024 | 19,641.000 | 19,641.000 | 19,641.000 | 19,641.000 | -0.02% |
May 13, 2024 | 19,644.000 | 19,644.000 | 19,644.000 | 19,644.000 | 0.23% |
May 10, 2024 | 19,598.000 | 19,598.000 | 19,598.000 | 19,598.000 | 0.44% |
May 09, 2024 | 19,512.000 | 19,512.000 | 19,512.000 | 19,512.000 | 0.04% |
May 08, 2024 | 19,504.000 | 19,504.000 | 19,504.000 | 19,504.000 | 0.33% |
May 07, 2024 | 19,439.000 | 19,439.000 | 19,439.000 | 19,439.000 | 2.63% |
May 02, 2024 | 18,940.000 | 18,940.000 | 18,940.000 | 18,940.000 | -0.28% |
May 01, 2024 | 18,993.000 | 18,993.000 | 18,993.000 | 18,993.000 | -1.42% |
Apr 30, 2024 | 19,267.000 | 19,267.000 | 19,267.000 | 19,267.000 | 1.22% |
Apr 26, 2024 | 19,035.000 | 19,035.000 | 19,035.000 | 19,035.000 | -0.47% |
Apr 25, 2024 | 19,124.000 | 19,124.000 | 19,124.000 | 19,124.000 | -0.08% |
Apr 24, 2024 | 19,139.000 | 19,139.000 | 19,139.000 | 19,139.000 | 1.19% |
Apr 23, 2024 | 18,914.000 | 18,914.000 | 18,914.000 | 18,914.000 | 0.87% |
Highest: 19,945.000 | Lowest: 18,914.000 | Difference: 1,031.000 | Average: 19,475.263 | Change %: 6.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review