Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 28,683.000 | 28,683.000 | 28,683.000 | 28,683.000 | -0.06% |
May 16, 2024 | 28,699.000 | 28,699.000 | 28,699.000 | 28,699.000 | 0.32% |
May 15, 2024 | 28,608.000 | 28,608.000 | 28,608.000 | 28,608.000 | 0.31% |
May 14, 2024 | 28,519.000 | 28,519.000 | 28,519.000 | 28,519.000 | 0.44% |
May 13, 2024 | 28,394.000 | 28,394.000 | 28,394.000 | 28,394.000 | 0.70% |
May 10, 2024 | 28,197.000 | 28,197.000 | 28,197.000 | 28,197.000 | 0.38% |
May 09, 2024 | 28,090.000 | 28,090.000 | 28,090.000 | 28,090.000 | 0.66% |
May 08, 2024 | 27,907.000 | 27,907.000 | 27,907.000 | 27,907.000 | 1.12% |
May 07, 2024 | 27,599.000 | 27,599.000 | 27,599.000 | 27,599.000 | -0.56% |
May 02, 2024 | 27,754.000 | 27,754.000 | 27,754.000 | 27,754.000 | -0.64% |
May 01, 2024 | 27,933.000 | 27,933.000 | 27,933.000 | 27,933.000 | 1.21% |
Apr 30, 2024 | 27,600.000 | 27,600.000 | 27,600.000 | 27,600.000 | -3.78% |
May 17, 2024 | 28,683.000 | 28,683.000 | 28,683.000 | 28,683.000 | -0.06% |
May 16, 2024 | 28,699.000 | 28,699.000 | 28,699.000 | 28,699.000 | 0.32% |
May 15, 2024 | 28,608.000 | 28,608.000 | 28,608.000 | 28,608.000 | 0.31% |
May 14, 2024 | 28,519.000 | 28,519.000 | 28,519.000 | 28,519.000 | 0.44% |
May 13, 2024 | 28,394.000 | 28,394.000 | 28,394.000 | 28,394.000 | 0.70% |
May 10, 2024 | 28,197.000 | 28,197.000 | 28,197.000 | 28,197.000 | 0.38% |
May 09, 2024 | 28,090.000 | 28,090.000 | 28,090.000 | 28,090.000 | 0.66% |
May 08, 2024 | 27,907.000 | 27,907.000 | 27,907.000 | 27,907.000 | 1.12% |
May 07, 2024 | 27,599.000 | 27,599.000 | 27,599.000 | 27,599.000 | -0.56% |
May 02, 2024 | 27,754.000 | 27,754.000 | 27,754.000 | 27,754.000 | -0.64% |
May 01, 2024 | 27,933.000 | 27,933.000 | 27,933.000 | 27,933.000 | 1.21% |
Apr 30, 2024 | 27,600.000 | 27,600.000 | 27,600.000 | 27,600.000 | 0.83% |
Apr 26, 2024 | 27,373.000 | 27,373.000 | 27,373.000 | 27,373.000 | 0.08% |
Apr 25, 2024 | 27,352.000 | 27,352.000 | 27,352.000 | 27,352.000 | 1.17% |
Apr 24, 2024 | 27,037.000 | 27,037.000 | 27,037.000 | 27,037.000 | 1.03% |
Apr 23, 2024 | 26,761.000 | 26,761.000 | 26,761.000 | 26,761.000 | -0.36% |
Apr 22, 2024 | 26,859.000 | 26,859.000 | 26,859.000 | 26,859.000 | -0.32% |
Apr 19, 2024 | 26,945.000 | 26,945.000 | 26,945.000 | 26,945.000 | -0.41% |
Highest: 28,699.000 | Lowest: 26,761.000 | Difference: 1,938.000 | Average: 27,943.100 | Change %: 6.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review