Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 46,614.000 | 46,614.000 | 46,614.000 | 46,614.000 | 1.70% |
May 30, 2024 | 45,837.000 | 45,837.000 | 45,837.000 | 45,837.000 | -0.56% |
May 29, 2024 | 46,094.000 | 46,094.000 | 46,094.000 | 46,094.000 | -0.98% |
May 28, 2024 | 46,548.000 | 46,548.000 | 46,548.000 | 46,548.000 | 0.08% |
May 27, 2024 | 46,512.000 | 46,512.000 | 46,512.000 | 46,512.000 | 0.87% |
May 24, 2024 | 46,112.000 | 46,112.000 | 46,112.000 | 46,112.000 | -0.44% |
May 23, 2024 | 46,316.000 | 46,316.000 | 46,316.000 | 46,316.000 | 0.64% |
May 22, 2024 | 46,023.000 | 46,023.000 | 46,023.000 | 46,023.000 | -0.81% |
May 21, 2024 | 46,400.000 | 46,400.000 | 46,400.000 | 46,400.000 | -0.30% |
May 20, 2024 | 46,540.000 | 46,540.000 | 46,540.000 | 46,540.000 | 0.82% |
May 17, 2024 | 46,163.000 | 46,163.000 | 46,163.000 | 46,163.000 | 0.30% |
May 16, 2024 | 46,027.000 | 46,027.000 | 46,027.000 | 46,027.000 | 0.25% |
May 15, 2024 | 45,914.000 | 45,914.000 | 45,914.000 | 45,914.000 | 0.00% |
May 14, 2024 | 45,912.000 | 45,912.000 | 45,912.000 | 45,912.000 | 0.26% |
May 13, 2024 | 45,794.000 | 45,794.000 | 45,794.000 | 45,794.000 | -0.14% |
May 10, 2024 | 45,860.000 | 45,860.000 | 45,860.000 | 45,860.000 | 0.55% |
May 09, 2024 | 45,608.000 | 45,608.000 | 45,608.000 | 45,608.000 | 0.27% |
May 08, 2024 | 45,483.000 | 45,483.000 | 45,483.000 | 45,483.000 | -1.45% |
May 07, 2024 | 46,150.000 | 46,150.000 | 46,150.000 | 46,150.000 | 0.66% |
May 02, 2024 | 45,849.000 | 45,849.000 | 45,849.000 | 45,849.000 | -0.04% |
May 01, 2024 | 45,868.000 | 45,868.000 | 45,868.000 | 45,868.000 | -0.50% |
Highest: 46,614.000 | Lowest: 45,483.000 | Difference: 1,131.000 | Average: 46,077.333 | Change %: 1.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review