Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 16,789.000 | 16,789.000 | 16,789.000 | 16,789.000 | -0.01% |
Jun 03, 2024 | 16,790.000 | 16,790.000 | 16,790.000 | 16,790.000 | 0.43% |
May 31, 2024 | 16,718.000 | 16,718.000 | 16,718.000 | 16,718.000 | -0.08% |
May 30, 2024 | 16,732.000 | 16,732.000 | 16,732.000 | 16,732.000 | -0.58% |
May 29, 2024 | 16,829.000 | 16,829.000 | 16,829.000 | 16,829.000 | -0.16% |
May 28, 2024 | 16,856.000 | 16,856.000 | 16,856.000 | 16,856.000 | 0.10% |
May 27, 2024 | 16,840.000 | 16,840.000 | 16,840.000 | 16,840.000 | 0.20% |
May 24, 2024 | 16,806.000 | 16,806.000 | 16,806.000 | 16,806.000 | -0.36% |
May 23, 2024 | 16,867.000 | 16,867.000 | 16,867.000 | 16,867.000 | 0.12% |
May 22, 2024 | 16,847.000 | 16,847.000 | 16,847.000 | 16,847.000 | -0.31% |
May 21, 2024 | 16,900.000 | 16,900.000 | 16,900.000 | 16,900.000 | 0.11% |
May 20, 2024 | 16,881.000 | 16,881.000 | 16,881.000 | 16,881.000 | 0.28% |
May 17, 2024 | 16,834.000 | 16,834.000 | 16,834.000 | 16,834.000 | 0.74% |
May 16, 2024 | 16,710.000 | 16,710.000 | 16,710.000 | 16,710.000 | -0.39% |
May 15, 2024 | 16,775.000 | 16,775.000 | 16,775.000 | 16,775.000 | 0.30% |
May 14, 2024 | 16,725.000 | 16,725.000 | 16,725.000 | 16,725.000 | 0.37% |
May 13, 2024 | 16,664.000 | 16,664.000 | 16,664.000 | 16,664.000 | 0.04% |
May 10, 2024 | 16,658.000 | 16,658.000 | 16,658.000 | 16,658.000 | 0.29% |
May 09, 2024 | 16,610.000 | 16,610.000 | 16,610.000 | 16,610.000 | 0.18% |
May 08, 2024 | 16,580.000 | 16,580.000 | 16,580.000 | 16,580.000 | 0.15% |
May 07, 2024 | 16,555.000 | 16,555.000 | 16,555.000 | 16,555.000 | 0.81% |
Highest: 16,900.000 | Lowest: 16,555.000 | Difference: 345.000 | Average: 16,760.286 | Change %: 2.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review