Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11,233.000 | 11,233.000 | 11,233.000 | 11,233.000 | 0.19% |
May 30, 2024 | 11,212.000 | 11,212.000 | 11,212.000 | 11,212.000 | -0.64% |
May 29, 2024 | 11,284.000 | 11,284.000 | 11,284.000 | 11,284.000 | -0.40% |
May 28, 2024 | 11,329.000 | 11,329.000 | 11,329.000 | 11,329.000 | 0.15% |
May 27, 2024 | 11,312.000 | 11,312.000 | 11,312.000 | 11,312.000 | 0.15% |
May 24, 2024 | 11,295.000 | 11,295.000 | 11,295.000 | 11,295.000 | -0.48% |
May 23, 2024 | 11,350.000 | 11,350.000 | 11,350.000 | 11,350.000 | -0.07% |
May 22, 2024 | 11,358.000 | 11,358.000 | 11,358.000 | 11,358.000 | -0.30% |
May 21, 2024 | 11,392.000 | 11,392.000 | 11,392.000 | 11,392.000 | -0.09% |
May 20, 2024 | 11,402.000 | 11,402.000 | 11,402.000 | 11,402.000 | 0.10% |
May 17, 2024 | 11,391.000 | 11,391.000 | 11,391.000 | 11,391.000 | 0.11% |
May 16, 2024 | 11,378.000 | 11,378.000 | 11,378.000 | 11,378.000 | 0.53% |
May 15, 2024 | 11,318.000 | 11,318.000 | 11,318.000 | 11,318.000 | 0.18% |
May 14, 2024 | 11,298.000 | 11,298.000 | 11,298.000 | 11,298.000 | 0.15% |
May 13, 2024 | 11,281.000 | 11,281.000 | 11,281.000 | 11,281.000 | -0.04% |
May 10, 2024 | 11,286.000 | 11,286.000 | 11,286.000 | 11,286.000 | 0.21% |
May 09, 2024 | 11,262.000 | 11,262.000 | 11,262.000 | 11,262.000 | -0.17% |
May 08, 2024 | 11,281.000 | 11,281.000 | 11,281.000 | 11,281.000 | -0.13% |
May 07, 2024 | 11,296.000 | 11,296.000 | 11,296.000 | 11,296.000 | 1.47% |
May 02, 2024 | 11,132.000 | 11,132.000 | 11,132.000 | 11,132.000 | -0.04% |
Highest: 11,402.000 | Lowest: 11,132.000 | Difference: 270.000 | Average: 11,304.500 | Change %: 0.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review