Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,642.650 | 2,642.650 | 2,642.650 | 2,642.650 | -0.32% |
May 15, 2024 | 2,651.180 | 2,651.180 | 2,651.180 | 2,651.180 | 0.57% |
May 14, 2024 | 2,636.180 | 2,636.180 | 2,636.180 | 2,636.180 | 0.17% |
May 13, 2024 | 2,631.810 | 2,631.810 | 2,631.810 | 2,631.810 | -0.01% |
May 10, 2024 | 2,632.040 | 2,632.040 | 2,632.040 | 2,632.040 | 1.11% |
May 08, 2024 | 2,603.080 | 2,603.080 | 2,603.080 | 2,603.080 | 0.39% |
May 07, 2024 | 2,593.070 | 2,593.070 | 2,593.070 | 2,593.070 | 1.11% |
May 06, 2024 | 2,564.630 | 2,564.630 | 2,564.630 | 2,564.630 | 0.74% |
May 03, 2024 | 2,545.910 | 2,545.910 | 2,545.910 | 2,545.910 | 0.65% |
May 02, 2024 | 2,529.400 | 2,529.400 | 2,529.400 | 2,529.400 | -0.27% |
Apr 30, 2024 | 2,536.350 | 2,536.350 | 2,536.350 | 2,536.350 | -0.97% |
Apr 29, 2024 | 2,561.160 | 2,561.160 | 2,561.160 | 2,561.160 | -0.13% |
Apr 26, 2024 | 2,564.610 | 2,564.610 | 2,564.610 | 2,564.610 | 1.31% |
Apr 25, 2024 | 2,531.400 | 2,531.400 | 2,531.400 | 2,531.400 | -0.89% |
Apr 24, 2024 | 2,554.110 | 2,554.110 | 2,554.110 | 2,554.110 | -0.21% |
Apr 23, 2024 | 2,559.410 | 2,559.410 | 2,559.410 | 2,559.410 | 1.36% |
Apr 22, 2024 | 2,524.960 | 2,524.960 | 2,524.960 | 2,524.960 | 0.64% |
Apr 19, 2024 | 2,508.930 | 2,508.930 | 2,508.930 | 2,508.930 | -0.29% |
Apr 18, 2024 | 2,516.310 | 2,516.310 | 2,516.310 | 2,516.310 | 0.40% |
Highest: 2,651.180 | Lowest: 2,508.930 | Difference: 142.250 | Average: 2,573.010 | Change %: 5.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review