Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 2,609.450 | 2,609.450 | 2,609.450 | 2,609.450 | 0.25% |
May 23, 2024 | 2,602.890 | 2,602.890 | 2,602.890 | 2,602.890 | -0.02% |
May 22, 2024 | 2,603.480 | 2,603.480 | 2,603.480 | 2,603.480 | 0.02% |
May 21, 2024 | 2,602.970 | 2,602.970 | 2,602.970 | 2,602.970 | -0.03% |
May 17, 2024 | 2,603.730 | 2,603.730 | 2,603.730 | 2,603.730 | 0.22% |
May 16, 2024 | 2,598.120 | 2,598.120 | 2,598.120 | 2,598.120 | -0.24% |
May 15, 2024 | 2,604.390 | 2,604.390 | 2,604.390 | 2,604.390 | 0.71% |
May 14, 2024 | 2,586.090 | 2,586.090 | 2,586.090 | 2,586.090 | 0.36% |
May 13, 2024 | 2,576.810 | 2,576.810 | 2,576.810 | 2,576.810 | 0.23% |
May 10, 2024 | 2,570.980 | 2,570.980 | 2,570.980 | 2,570.980 | 1.19% |
May 08, 2024 | 2,540.870 | 2,540.870 | 2,540.870 | 2,540.870 | 0.25% |
May 07, 2024 | 2,534.600 | 2,534.600 | 2,534.600 | 2,534.600 | 1.29% |
May 06, 2024 | 2,502.310 | 2,502.310 | 2,502.310 | 2,502.310 | -4.11% |
May 24, 2024 | 2,609.450 | 2,609.450 | 2,609.450 | 2,609.450 | 0.25% |
May 23, 2024 | 2,602.890 | 2,602.890 | 2,602.890 | 2,602.890 | -0.02% |
May 22, 2024 | 2,603.480 | 2,603.480 | 2,603.480 | 2,603.480 | 0.02% |
May 21, 2024 | 2,602.970 | 2,602.970 | 2,602.970 | 2,602.970 | -0.03% |
May 17, 2024 | 2,603.730 | 2,603.730 | 2,603.730 | 2,603.730 | 0.22% |
May 16, 2024 | 2,598.120 | 2,598.120 | 2,598.120 | 2,598.120 | -0.24% |
May 15, 2024 | 2,604.390 | 2,604.390 | 2,604.390 | 2,604.390 | 0.71% |
May 14, 2024 | 2,586.090 | 2,586.090 | 2,586.090 | 2,586.090 | 0.36% |
May 13, 2024 | 2,576.810 | 2,576.810 | 2,576.810 | 2,576.810 | 0.23% |
May 10, 2024 | 2,570.980 | 2,570.980 | 2,570.980 | 2,570.980 | 1.19% |
May 08, 2024 | 2,540.870 | 2,540.870 | 2,540.870 | 2,540.870 | 0.25% |
May 07, 2024 | 2,534.600 | 2,534.600 | 2,534.600 | 2,534.600 | 1.29% |
May 06, 2024 | 2,502.310 | 2,502.310 | 2,502.310 | 2,502.310 | 0.89% |
May 03, 2024 | 2,480.230 | 2,480.230 | 2,480.230 | 2,480.230 | 0.43% |
May 02, 2024 | 2,469.580 | 2,469.580 | 2,469.580 | 2,469.580 | -0.72% |
Apr 30, 2024 | 2,487.400 | 2,487.400 | 2,487.400 | 2,487.400 | -0.45% |
Apr 29, 2024 | 2,498.670 | 2,498.670 | 2,498.670 | 2,498.670 | -0.25% |
Highest: 2,609.450 | Lowest: 2,469.580 | Difference: 139.870 | Average: 2,566.975 | Change %: 4.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review