![Oil prices in rally mode on demand hopes; OPEC report, Fed meeting looms](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4N0FY_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 8.239 | 8.239 | 8.239 | 8.239 | 0.21% |
Jun 05, 2024 | 8.222 | 8.222 | 8.222 | 8.222 | -0.03% |
Jun 04, 2024 | 8.225 | 8.225 | 8.225 | 8.225 | -0.17% |
Jun 03, 2024 | 8.239 | 8.239 | 8.239 | 8.239 | 0.00% |
May 31, 2024 | 8.239 | 8.239 | 8.239 | 8.239 | -0.02% |
May 29, 2024 | 8.240 | 8.240 | 8.240 | 8.240 | -0.28% |
May 28, 2024 | 8.264 | 8.264 | 8.264 | 8.264 | 0.04% |
May 27, 2024 | 8.260 | 8.260 | 8.260 | 8.260 | 0.09% |
May 24, 2024 | 8.252 | 8.252 | 8.252 | 8.252 | -0.04% |
May 23, 2024 | 8.256 | 8.256 | 8.256 | 8.256 | -0.14% |
May 22, 2024 | 8.268 | 8.268 | 8.268 | 8.268 | -0.36% |
May 21, 2024 | 8.298 | 8.298 | 8.298 | 8.298 | 0.71% |
Jun 06, 2024 | 8.239 | 8.239 | 8.239 | 8.239 | 0.21% |
Jun 05, 2024 | 8.222 | 8.222 | 8.222 | 8.222 | -0.03% |
Jun 04, 2024 | 8.225 | 8.225 | 8.225 | 8.225 | -0.17% |
Jun 03, 2024 | 8.239 | 8.239 | 8.239 | 8.239 | 0.00% |
May 31, 2024 | 8.239 | 8.239 | 8.239 | 8.239 | -0.02% |
May 29, 2024 | 8.240 | 8.240 | 8.240 | 8.240 | -0.28% |
May 28, 2024 | 8.264 | 8.264 | 8.264 | 8.264 | 0.04% |
May 27, 2024 | 8.260 | 8.260 | 8.260 | 8.260 | 0.09% |
May 24, 2024 | 8.252 | 8.252 | 8.252 | 8.252 | -0.04% |
May 23, 2024 | 8.256 | 8.256 | 8.256 | 8.256 | -0.14% |
May 22, 2024 | 8.268 | 8.268 | 8.268 | 8.268 | -0.36% |
May 21, 2024 | 8.298 | 8.298 | 8.298 | 8.298 | -0.09% |
May 20, 2024 | 8.305 | 8.305 | 8.305 | 8.305 | -0.09% |
May 17, 2024 | 8.312 | 8.312 | 8.312 | 8.312 | 0.09% |
May 16, 2024 | 8.305 | 8.305 | 8.305 | 8.305 | 0.11% |
May 15, 2024 | 8.296 | 8.296 | 8.296 | 8.296 | 0.19% |
May 14, 2024 | 8.280 | 8.280 | 8.280 | 8.280 | 0.02% |
May 13, 2024 | 8.278 | 8.278 | 8.278 | 8.278 | -0.04% |
Highest: 8.312 | Lowest: 8.222 | Difference: 0.090 | Average: 8.259 | Change %: -0.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review