Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 170.800 | 170.800 | 170.800 | 170.800 | 0.04% |
May 17, 2024 | 170.730 | 170.730 | 170.730 | 170.730 | -0.11% |
May 16, 2024 | 170.920 | 170.920 | 170.920 | 170.920 | 0.01% |
May 15, 2024 | 170.900 | 170.900 | 170.900 | 170.900 | 2.19% |
May 14, 2024 | 167.240 | 167.240 | 167.240 | 167.240 | 0.69% |
May 13, 2024 | 166.090 | 166.090 | 166.090 | 166.090 | -0.17% |
May 10, 2024 | 166.370 | 166.370 | 166.370 | 166.370 | 0.99% |
May 08, 2024 | 164.740 | 164.740 | 164.740 | 164.740 | -0.29% |
May 07, 2024 | 165.220 | 165.220 | 165.220 | 165.220 | -0.36% |
May 06, 2024 | 165.820 | 165.820 | 165.820 | 165.820 | 1.22% |
May 03, 2024 | 163.820 | 163.820 | 163.820 | 163.820 | 1.69% |
May 02, 2024 | 161.100 | 161.100 | 161.100 | 161.100 | -5.68% |
May 21, 2024 | 170.800 | 170.800 | 170.800 | 170.800 | 0.04% |
May 17, 2024 | 170.730 | 170.730 | 170.730 | 170.730 | -0.11% |
May 16, 2024 | 170.920 | 170.920 | 170.920 | 170.920 | 0.01% |
May 15, 2024 | 170.900 | 170.900 | 170.900 | 170.900 | 2.19% |
May 14, 2024 | 167.240 | 167.240 | 167.240 | 167.240 | 0.69% |
May 13, 2024 | 166.090 | 166.090 | 166.090 | 166.090 | -0.17% |
May 10, 2024 | 166.370 | 166.370 | 166.370 | 166.370 | 0.99% |
May 08, 2024 | 164.740 | 164.740 | 164.740 | 164.740 | -0.29% |
May 07, 2024 | 165.220 | 165.220 | 165.220 | 165.220 | -0.36% |
May 06, 2024 | 165.820 | 165.820 | 165.820 | 165.820 | 1.22% |
May 03, 2024 | 163.820 | 163.820 | 163.820 | 163.820 | 1.69% |
May 02, 2024 | 161.100 | 161.100 | 161.100 | 161.100 | 0.03% |
Apr 30, 2024 | 161.050 | 161.050 | 161.050 | 161.050 | -1.31% |
Apr 29, 2024 | 163.180 | 163.180 | 163.180 | 163.180 | -0.08% |
Apr 26, 2024 | 163.310 | 163.310 | 163.310 | 163.310 | 1.84% |
Apr 25, 2024 | 160.360 | 160.360 | 160.360 | 160.360 | -0.40% |
Apr 24, 2024 | 161.010 | 161.010 | 161.010 | 161.010 | 0.71% |
Apr 23, 2024 | 159.870 | 159.870 | 159.870 | 159.870 | 2.10% |
Highest: 170.920 | Lowest: 159.870 | Difference: 11.050 | Average: 165.876 | Change %: 9.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review