Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 6.894 | 6.894 | 6.894 | 6.894 | -1.08% |
May 28, 2024 | 6.969 | 6.969 | 6.969 | 6.969 | -0.58% |
May 27, 2024 | 7.010 | 7.010 | 7.010 | 7.010 | 0.30% |
May 24, 2024 | 6.989 | 6.989 | 6.989 | 6.989 | -0.14% |
May 23, 2024 | 6.999 | 6.999 | 6.999 | 6.999 | -0.19% |
May 22, 2024 | 7.012 | 7.012 | 7.012 | 7.012 | -0.27% |
May 21, 2024 | 7.031 | 7.031 | 7.031 | 7.031 | -0.07% |
May 20, 2024 | 7.036 | 7.036 | 7.036 | 7.036 | 0.03% |
May 17, 2024 | 7.034 | 7.034 | 7.034 | 7.034 | -0.17% |
May 16, 2024 | 7.046 | 7.046 | 7.046 | 7.046 | -0.13% |
May 15, 2024 | 7.055 | 7.055 | 7.055 | 7.055 | 0.60% |
May 14, 2024 | 7.013 | 7.013 | 7.013 | 7.013 | 0.01% |
May 13, 2024 | 7.012 | 7.012 | 7.012 | 7.012 | -0.04% |
May 10, 2024 | 7.015 | 7.015 | 7.015 | 7.015 | 0.92% |
May 09, 2024 | 6.951 | 6.951 | 6.951 | 6.951 | 0.00% |
May 08, 2024 | 6.951 | 6.951 | 6.951 | 6.951 | 0.26% |
May 07, 2024 | 6.933 | 6.933 | 6.933 | 6.933 | 0.83% |
May 06, 2024 | 6.876 | 6.876 | 6.876 | 6.876 | 0.56% |
May 03, 2024 | 6.838 | 6.838 | 6.838 | 6.838 | 0.47% |
May 02, 2024 | 6.806 | 6.806 | 6.806 | 6.806 | 0.00% |
Highest: 7.055 | Lowest: 6.806 | Difference: 0.249 | Average: 6.974 | Change %: 1.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review