Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 836.910 | 836.910 | 836.910 | 836.910 | 0.54% |
May 30, 2024 | 832.430 | 832.430 | 832.430 | 832.430 | 0.11% |
May 29, 2024 | 831.530 | 831.530 | 831.530 | 831.530 | -0.43% |
May 28, 2024 | 835.100 | 835.100 | 835.100 | 835.100 | -0.29% |
May 24, 2024 | 837.530 | 837.530 | 837.530 | 837.530 | 0.04% |
May 23, 2024 | 837.230 | 837.230 | 837.230 | 837.230 | -0.31% |
May 22, 2024 | 839.800 | 839.800 | 839.800 | 839.800 | -0.16% |
May 21, 2024 | 841.130 | 841.130 | 841.130 | 841.130 | 0.12% |
May 17, 2024 | 840.130 | 840.130 | 840.130 | 840.130 | -0.23% |
May 16, 2024 | 842.090 | 842.090 | 842.090 | 842.090 | -0.12% |
May 15, 2024 | 843.120 | 843.120 | 843.120 | 843.120 | 0.92% |
May 14, 2024 | 835.470 | 835.470 | 835.470 | 835.470 | -0.17% |
May 31, 2024 | 836.910 | 836.910 | 836.910 | 836.910 | 0.54% |
May 30, 2024 | 832.430 | 832.430 | 832.430 | 832.430 | 0.11% |
May 29, 2024 | 831.530 | 831.530 | 831.530 | 831.530 | -0.43% |
May 28, 2024 | 835.100 | 835.100 | 835.100 | 835.100 | -0.29% |
May 24, 2024 | 837.530 | 837.530 | 837.530 | 837.530 | 0.04% |
May 23, 2024 | 837.230 | 837.230 | 837.230 | 837.230 | -0.31% |
May 22, 2024 | 839.800 | 839.800 | 839.800 | 839.800 | -0.16% |
May 21, 2024 | 841.130 | 841.130 | 841.130 | 841.130 | 0.12% |
May 17, 2024 | 840.130 | 840.130 | 840.130 | 840.130 | -0.23% |
May 16, 2024 | 842.090 | 842.090 | 842.090 | 842.090 | -0.12% |
May 15, 2024 | 843.120 | 843.120 | 843.120 | 843.120 | 0.92% |
May 14, 2024 | 835.470 | 835.470 | 835.470 | 835.470 | -0.13% |
May 13, 2024 | 836.580 | 836.580 | 836.580 | 836.580 | 0.05% |
May 10, 2024 | 836.130 | 836.130 | 836.130 | 836.130 | -0.22% |
May 08, 2024 | 838.010 | 838.010 | 838.010 | 838.010 | -0.09% |
May 07, 2024 | 838.750 | 838.750 | 838.750 | 838.750 | 0.48% |
May 06, 2024 | 834.780 | 834.780 | 834.780 | 834.780 | -0.21% |
May 03, 2024 | 836.570 | 836.570 | 836.570 | 836.570 | 0.59% |
Highest: 843.120 | Lowest: 831.530 | Difference: 11.590 | Average: 837.525 | Change %: 0.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review