Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 1,936.550 | 1,936.550 | 1,936.550 | 1,936.550 | 0.17% |
May 17, 2024 | 1,933.180 | 1,933.180 | 1,933.180 | 1,933.180 | -0.02% |
May 16, 2024 | 1,933.570 | 1,933.570 | 1,933.570 | 1,933.570 | -0.45% |
May 15, 2024 | 1,942.360 | 1,942.360 | 1,942.360 | 1,942.360 | 0.41% |
May 14, 2024 | 1,934.340 | 1,934.340 | 1,934.340 | 1,934.340 | 0.61% |
May 13, 2024 | 1,922.680 | 1,922.680 | 1,922.680 | 1,922.680 | -0.22% |
May 10, 2024 | 1,926.970 | 1,926.970 | 1,926.970 | 1,926.970 | 0.58% |
May 08, 2024 | 1,915.830 | 1,915.830 | 1,915.830 | 1,915.830 | -0.17% |
May 07, 2024 | 1,919.100 | 1,919.100 | 1,919.100 | 1,919.100 | 0.37% |
May 06, 2024 | 1,912.070 | 1,912.070 | 1,912.070 | 1,912.070 | 0.80% |
May 03, 2024 | 1,896.820 | 1,896.820 | 1,896.820 | 1,896.820 | 0.27% |
May 02, 2024 | 1,891.750 | 1,891.750 | 1,891.750 | 1,891.750 | -2.31% |
May 21, 2024 | 1,936.550 | 1,936.550 | 1,936.550 | 1,936.550 | 0.17% |
May 17, 2024 | 1,933.180 | 1,933.180 | 1,933.180 | 1,933.180 | -0.02% |
May 16, 2024 | 1,933.570 | 1,933.570 | 1,933.570 | 1,933.570 | -0.45% |
May 15, 2024 | 1,942.360 | 1,942.360 | 1,942.360 | 1,942.360 | 0.41% |
May 14, 2024 | 1,934.340 | 1,934.340 | 1,934.340 | 1,934.340 | 0.61% |
May 13, 2024 | 1,922.680 | 1,922.680 | 1,922.680 | 1,922.680 | -0.22% |
May 10, 2024 | 1,926.970 | 1,926.970 | 1,926.970 | 1,926.970 | 0.58% |
May 08, 2024 | 1,915.830 | 1,915.830 | 1,915.830 | 1,915.830 | -0.17% |
May 07, 2024 | 1,919.100 | 1,919.100 | 1,919.100 | 1,919.100 | 0.37% |
May 06, 2024 | 1,912.070 | 1,912.070 | 1,912.070 | 1,912.070 | 0.80% |
May 03, 2024 | 1,896.820 | 1,896.820 | 1,896.820 | 1,896.820 | 0.27% |
May 02, 2024 | 1,891.750 | 1,891.750 | 1,891.750 | 1,891.750 | 1.36% |
Apr 30, 2024 | 1,866.310 | 1,866.310 | 1,866.310 | 1,866.310 | -1.15% |
Apr 29, 2024 | 1,888.030 | 1,888.030 | 1,888.030 | 1,888.030 | 0.51% |
Apr 26, 2024 | 1,878.490 | 1,878.490 | 1,878.490 | 1,878.490 | 0.86% |
Apr 25, 2024 | 1,862.490 | 1,862.490 | 1,862.490 | 1,862.490 | -0.96% |
Apr 24, 2024 | 1,880.500 | 1,880.500 | 1,880.500 | 1,880.500 | 0.00% |
Apr 23, 2024 | 1,880.450 | 1,880.450 | 1,880.450 | 1,880.450 | 0.89% |
Highest: 1,942.360 | Lowest: 1,862.490 | Difference: 79.870 | Average: 1,912.890 | Change %: 3.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review