Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,533.690 | 2,533.690 | 2,533.690 | 2,533.690 | -0.57% |
May 29, 2024 | 2,548.210 | 2,548.210 | 2,548.210 | 2,548.210 | -0.44% |
May 28, 2024 | 2,559.460 | 2,559.460 | 2,559.460 | 2,559.460 | -0.17% |
May 24, 2024 | 2,563.820 | 2,563.820 | 2,563.820 | 2,563.820 | 0.30% |
May 23, 2024 | 2,556.120 | 2,556.120 | 2,556.120 | 2,556.120 | -0.50% |
May 22, 2024 | 2,568.870 | 2,568.870 | 2,568.870 | 2,568.870 | -0.16% |
May 21, 2024 | 2,572.990 | 2,572.990 | 2,572.990 | 2,572.990 | 0.41% |
May 17, 2024 | 2,562.540 | 2,562.540 | 2,562.540 | 2,562.540 | 0.05% |
May 16, 2024 | 2,561.160 | 2,561.160 | 2,561.160 | 2,561.160 | -0.20% |
May 15, 2024 | 2,566.420 | 2,566.420 | 2,566.420 | 2,566.420 | 0.80% |
May 14, 2024 | 2,545.930 | 2,545.930 | 2,545.930 | 2,545.930 | 0.23% |
May 13, 2024 | 2,540.020 | 2,540.020 | 2,540.020 | 2,540.020 | -0.32% |
May 10, 2024 | 2,548.260 | 2,548.260 | 2,548.260 | 2,548.260 | 0.58% |
May 30, 2024 | 2,533.690 | 2,533.690 | 2,533.690 | 2,533.690 | -0.57% |
May 29, 2024 | 2,548.210 | 2,548.210 | 2,548.210 | 2,548.210 | -0.44% |
May 28, 2024 | 2,559.460 | 2,559.460 | 2,559.460 | 2,559.460 | -0.17% |
May 24, 2024 | 2,563.820 | 2,563.820 | 2,563.820 | 2,563.820 | 0.30% |
May 23, 2024 | 2,556.120 | 2,556.120 | 2,556.120 | 2,556.120 | -0.50% |
May 22, 2024 | 2,568.870 | 2,568.870 | 2,568.870 | 2,568.870 | -0.16% |
May 21, 2024 | 2,572.990 | 2,572.990 | 2,572.990 | 2,572.990 | 0.41% |
May 17, 2024 | 2,562.540 | 2,562.540 | 2,562.540 | 2,562.540 | 0.05% |
May 16, 2024 | 2,561.160 | 2,561.160 | 2,561.160 | 2,561.160 | -0.20% |
May 15, 2024 | 2,566.420 | 2,566.420 | 2,566.420 | 2,566.420 | 0.80% |
May 14, 2024 | 2,545.930 | 2,545.930 | 2,545.930 | 2,545.930 | 0.23% |
May 13, 2024 | 2,540.020 | 2,540.020 | 2,540.020 | 2,540.020 | -0.32% |
May 10, 2024 | 2,548.260 | 2,548.260 | 2,548.260 | 2,548.260 | 0.62% |
May 08, 2024 | 2,532.510 | 2,532.510 | 2,532.510 | 2,532.510 | 0.07% |
May 07, 2024 | 2,530.650 | 2,530.650 | 2,530.650 | 2,530.650 | 0.32% |
May 06, 2024 | 2,522.560 | 2,522.560 | 2,522.560 | 2,522.560 | 0.79% |
May 03, 2024 | 2,502.900 | 2,502.900 | 2,502.900 | 2,502.900 | 0.45% |
Highest: 2,572.990 | Lowest: 2,502.900 | Difference: 70.090 | Average: 2,551.453 | Change %: 1.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review